28131 阿里中銀七一沽Ａ (认沽证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.130 | 106.200 | 350,000 | 41.419 | 225,000 | 0.132 | 125,000 | 0.131 |
| 28/09/2026 | 0.120 | 107.700 | 815,000 | 41.231 | 815,000 | 0.122 | ||
| 25/09/2026 | 0.120 | 108.400 | 210,000 | 41.754 | 180,000 | 0.130 | ||
| 24/09/2026 | 0.111 | 110.000 | 4,730,000 | 41.734 | 2,840,000 | 0.113 | 1,125,000 | 0.117 |
| 23/09/2026 | 0.118 | 109.800 | 3,600,000 | 42.898 | 2,080,000 | 0.111 | 1,165,000 | 0.117 |
| 22/09/2026 | 0.098 | 114.800 | 5,075,000 | 44.336 | 470,000 | 0.097 | 2,955,000 | 0.088 |
| 21/09/2026 | 0.111 | 112.600 | 805,000 | 44.593 | 805,000 | 0.113 | ||
| 18/09/2026 | 0.128 | 109.300 | 4,355,000 | 43.707 | 760,000 | 0.131 | 3,090,000 | 0.132 |
| 17/09/2026 | 0.158 | 105.100 | 90,000 | 44.020 | 80,000 | 0.162 | 10,000 | 0.158 |
| 16/09/2026 | 0.149 | 106.200 | 0 | 43.599 | ||||
| 15/09/2026 | 0.145 | 107.200 | 1,440,000 | 44.041 | 470,000 | 0.142 | 470,000 | 0.140 |
| 14/09/2026 | 0.154 | 105.900 | 310,000 | 43.925 | 175,000 | 0.159 | 135,000 | 0.155 |
| 11/09/2026 | 0.145 | 107.500 | 5,145,000 | 43.865 | 2,280,000 | 0.155 | 2,440,000 | 0.156 |
| 10/09/2026 | 0.149 | 106.900 | 3,455,000 | 43.723 | 1,750,000 | 0.156 | 1,705,000 | 0.155 |
| 09/09/2026 | 0.131 | 109.800 | 2,260,000 | 43.669 | 905,000 | 0.136 | 715,000 | 0.134 |
| 08/09/2026 | 0.134 | 109.500 | 8,955,000 | 43.776 | 4,280,000 | 0.135 | 4,675,000 | 0.134 |
| 07/09/2026 | 0.137 | 109.600 | 0 | 44.391 | ||||
| 04/09/2026 | 0.134 | 110.100 | 1,160,000 | 43.968 | 430,000 | 0.132 | 430,000 | 0.133 |
| 03/09/2026 | 0.155 | 107.500 | 0 | 44.786 | ||||
| 02/09/2026 | 0.137 | 109.900 | 0 | 44.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |