28128 阿里匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.200 | 570,000 | 45.121 | ||||
| 28/09/2026 | 0.011 | 107.700 | 3,070,000 | 44.267 | ||||
| 25/09/2026 | 0.014 | 108.400 | 2,350,000 | 45.574 | ||||
| 24/09/2026 | 0.017 | 110.000 | 1,520,000 | 46.021 | ||||
| 23/09/2026 | 0.018 | 109.800 | 4,990,000 | 46.781 | ||||
| 22/09/2026 | 0.027 | 114.800 | 5,930,000 | 46.721 | ||||
| 21/09/2026 | 0.023 | 112.600 | 16,950,000 | 46.554 | ||||
| 18/09/2026 | 0.018 | 109.300 | 5,700,000 | 46.068 | ||||
| 17/09/2026 | 0.012 | 105.100 | 950,000 | 45.331 | ||||
| 16/09/2026 | 0.014 | 106.200 | 140,000 | 45.754 | ||||
| 15/09/2026 | 0.015 | 107.200 | 1,840,000 | 45.283 | ||||
| 14/09/2026 | 0.014 | 105.900 | 960,000 | 45.605 | ||||
| 11/09/2026 | 0.017 | 107.500 | 640,000 | 45.649 | ||||
| 10/09/2026 | 0.017 | 106.900 | 16,390,000 | 46.080 | ||||
| 09/09/2026 | 0.022 | 109.800 | 2,550,000 | 46.239 | ||||
| 08/09/2026 | 0.023 | 109.500 | 2,700,000 | 47.019 | ||||
| 07/09/2026 | 0.023 | 109.600 | 6,440,000 | 46.679 | ||||
| 04/09/2026 | 0.024 | 110.100 | 3,360,000 | 46.099 | ||||
| 03/09/2026 | 0.019 | 107.500 | 7,230,000 | 45.392 | ||||
| 02/09/2026 | 0.026 | 109.900 | 3,950,000 | 47.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |