28122 建板華泰六乙購Ｂ (认购证)
按盘价 
1.720 +0.030 (+1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 1.690 | 48.680 | 0 | 90.142 | ||||
| 28/09/2026 | 1.620 | 47.020 | 25,000 | 100.959 | 25,000 | 1.628 | ||
| 25/09/2026 | 2.030 | 52.250 | 0 | 93.795 | ||||
| 24/09/2026 | 2.030 | 52.150 | 0 | 94.838 | ||||
| 23/09/2026 | 1.970 | 51.550 | 15,000 | 92.930 | 15,000 | 1.810 | ||
| 22/09/2026 | 1.610 | 46.160 | 0 | 106.640 | ||||
| 21/09/2026 | 1.780 | 48.760 | 0 | 99.661 | ||||
| 18/09/2026 | 1.680 | 47.100 | 0 | 103.605 | ||||
| 17/09/2026 | 1.680 | 46.620 | 0 | 108.729 | ||||
| 16/09/2026 | 1.720 | 47.500 | 0 | 103.664 | ||||
| 15/09/2026 | 1.720 | 47.600 | 0 | 101.939 | ||||
| 14/09/2026 | 1.670 | 46.160 | 0 | 110.892 | ||||
| 11/09/2026 | 1.750 | 47.900 | 20,000 | 100.750 | 20,000 | 1.630 | ||
| 10/09/2026 | 1.860 | 48.620 | 10,000 | 107.593 | 10,000 | 1.960 | ||
| 09/09/2026 | 1.770 | 48.000 | 5,000 | 101.485 | 5,000 | 1.750 | ||
| 08/09/2026 | 1.650 | 45.820 | 0 | 108.704 | ||||
| 07/09/2026 | 1.810 | 47.680 | 25,000 | 109.770 | 25,000 | 1.872 | ||
| 04/09/2026 | 1.530 | 44.220 | 45,000 | 107.399 | 25,000 | 1.530 | 20,000 | 1.610 |
| 03/09/2026 | 1.720 | 46.680 | 25,000 | 106.479 | 20,000 | 1.710 | 5,000 | 1.600 |
| 02/09/2026 | 1.640 | 45.240 | 0 | 110.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |