28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 5.310 | 0 | 58.169 | ||||
| 22/06/2026 | 0.021 | 5.330 | 10,000 | 56.353 | 5,000 | 0.021 | 5,000 | 0.021 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 57.364 | ||||
| 17/06/2026 | 0.033 | 5.630 | 0 | 57.631 | ||||
| 16/06/2026 | 0.037 | 5.720 | 0 | 57.984 | ||||
| 15/06/2026 | 0.049 | 6.040 | 0 | 57.682 | ||||
| 12/06/2026 | 0.050 | 6.050 | 200,000 | 57.448 | 100,000 | 0.050 | 100,000 | 0.049 |
| 11/06/2026 | 0.048 | 6.000 | 0 | 57.336 | ||||
| 10/06/2026 | 0.057 | 6.170 | 100,000 | 57.779 | 50,000 | 0.057 | 50,000 | 0.058 |
| 09/06/2026 | 0.063 | 6.270 | 1,780,000 | 58.100 | 890,000 | 0.060 | 890,000 | 0.060 |
| 08/06/2026 | 0.067 | 6.360 | 640,000 | 57.772 | 320,000 | 0.067 | 320,000 | 0.067 |
| 05/06/2026 | 0.071 | 6.400 | 1,860,000 | 57.957 | 930,000 | 0.077 | 930,000 | 0.079 |
| 04/06/2026 | 0.087 | 6.690 | 2,700,000 | 57.704 | 1,350,000 | 0.096 | 1,350,000 | 0.096 |
| 03/06/2026 | 0.090 | 6.770 | 1,080,000 | 57.022 | 540,000 | 0.089 | 540,000 | 0.089 |
| 02/06/2026 | 0.093 | 6.780 | 0 | 57.529 | ||||
| 01/06/2026 | 0.093 | 6.770 | 880,000 | 57.559 | 440,000 | 0.090 | 440,000 | 0.085 |
| 29/05/2026 | 0.092 | 6.770 | 1,280,000 | 56.842 | 640,000 | 0.091 | 640,000 | 0.089 |
| 28/05/2026 | 0.077 | 6.470 | 2,160,000 | 57.464 | 1,080,000 | 0.079 | 1,080,000 | 0.079 |
| 27/05/2026 | 0.076 | 6.450 | 810,000 | 57.354 | 420,000 | 0.076 | 390,000 | 0.076 |
| 26/05/2026 | 0.076 | 6.420 | 1,840,000 | 57.695 | 920,000 | 0.077 | 920,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |