28105 美團摩利六九沽Ｂ (认沽证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 80.300 | 16,085,000 | 43.114 | 8,015,000 | 0.115 | 7,295,000 | 0.115 |
| 27/04/2026 | 0.108 | 81.850 | 17,495,000 | 43.529 | 8,855,000 | 0.115 | 8,360,000 | 0.114 |
| 24/04/2026 | 0.107 | 82.450 | 26,610,000 | 43.854 | 11,790,000 | 0.109 | 13,855,000 | 0.108 |
| 23/04/2026 | 0.106 | 83.100 | 3,945,000 | 44.496 | 2,940,000 | 0.105 | 950,000 | 0.105 |
| 22/04/2026 | 0.100 | 84.250 | 19,270,000 | 44.533 | 9,625,000 | 0.101 | 9,215,000 | 0.101 |
| 21/04/2026 | 0.091 | 86.450 | 25,435,000 | 45.062 | 11,850,000 | 0.095 | 12,950,000 | 0.095 |
| 20/04/2026 | 0.099 | 85.150 | 22,700,000 | 45.248 | 11,550,000 | 0.100 | 9,730,000 | 0.099 |
| 17/04/2026 | 0.092 | 86.500 | 35,695,000 | 44.874 | 17,090,000 | 0.097 | 17,750,000 | 0.097 |
| 16/04/2026 | 0.083 | 88.750 | 45,125,000 | 45.251 | 20,680,000 | 0.088 | 21,160,000 | 0.088 |
| 15/04/2026 | 0.095 | 86.300 | 29,565,000 | 45.147 | 13,565,000 | 0.095 | 14,465,000 | 0.095 |
| 14/04/2026 | 0.103 | 85.100 | 19,495,000 | 45.315 | 9,190,000 | 0.106 | 9,720,000 | 0.106 |
| 13/04/2026 | 0.100 | 86.450 | 2,270,000 | 46.296 | 760,000 | 0.102 | 1,360,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |