28103 阿里法興七一購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.029 | 106.200 | 24,260,000 | 45.566 | 9,130,000 | 0.031 | 14,320,000 | 0.029 |
| 28/09/2026 | 0.034 | 107.700 | 13,910,000 | 46.278 | 4,030,000 | 0.034 | 8,170,000 | 0.033 |
| 25/09/2026 | 0.037 | 108.400 | 45,730,000 | 46.345 | 15,020,000 | 0.035 | 27,630,000 | 0.035 |
| 24/09/2026 | 0.043 | 110.000 | 50,440,000 | 47.062 | 24,510,000 | 0.043 | 24,750,000 | 0.043 |
| 23/09/2026 | 0.044 | 109.800 | 1,665,870,000 | 47.595 | 823,120,000 | 0.047 | 835,740,000 | 0.047 |
| 22/09/2026 | 0.059 | 114.800 | 249,470,000 | 47.334 | 119,790,000 | 0.062 | 120,460,000 | 0.062 |
| 21/09/2026 | 0.052 | 112.600 | 22,230,000 | 47.120 | 10,970,000 | 0.050 | 10,770,000 | 0.050 |
| 18/09/2026 | 0.043 | 109.300 | 11,600,000 | 46.730 | 8,280,000 | 0.043 | 2,310,000 | 0.046 |
| 17/09/2026 | 0.033 | 105.100 | 3,310,000 | 46.718 | 1,110,000 | 0.034 | 2,110,000 | 0.034 |
| 16/09/2026 | 0.037 | 106.200 | 2,640,000 | 47.277 | 250,000 | 0.038 | 2,270,000 | 0.037 |
| 15/09/2026 | 0.040 | 107.200 | 6,310,000 | 47.341 | 4,190,000 | 0.040 | 1,980,000 | 0.040 |
| 14/09/2026 | 0.037 | 105.900 | 10,630,000 | 47.256 | 4,090,000 | 0.037 | 6,180,000 | 0.037 |
| 11/09/2026 | 0.042 | 107.500 | 15,110,000 | 47.173 | 7,700,000 | 0.039 | 6,780,000 | 0.039 |
| 10/09/2026 | 0.041 | 106.900 | 15,310,000 | 47.250 | 8,650,000 | 0.039 | 6,110,000 | 0.040 |
| 09/09/2026 | 0.049 | 109.800 | 8,640,000 | 47.117 | 5,200,000 | 0.048 | 1,220,000 | 0.049 |
| 08/09/2026 | 0.048 | 109.500 | 10,570,000 | 46.870 | 3,550,000 | 0.048 | 5,780,000 | 0.048 |
| 07/09/2026 | 0.050 | 109.600 | 22,220,000 | 47.440 | 8,990,000 | 0.049 | 11,590,000 | 0.049 |
| 04/09/2026 | 0.051 | 110.100 | 23,670,000 | 46.701 | 13,440,000 | 0.052 | 5,680,000 | 0.054 |
| 03/09/2026 | 0.044 | 107.500 | 365,050,000 | 46.655 | 181,300,000 | 0.048 | 181,060,000 | 0.048 |
| 02/09/2026 | 0.052 | 109.900 | 884,160,000 | 47.025 | 441,850,000 | 0.048 | 439,850,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |