28103 阿里法興七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 93.800 | 0 | 58.356 | ||||
| 11/11/2026 | 0.010 | 100.600 | 3,000,000 | 48.861 | ||||
| 10/11/2026 | 0.010 | 101.600 | 10,960,000 | 47.218 | ||||
| 09/11/2026 | 0.015 | 104.600 | 8,370,000 | 48.237 | ||||
| 06/11/2026 | 0.015 | 104.900 | 4,490,000 | 46.849 | 250,000 | 0.016 | ||
| 05/11/2026 | 0.021 | 109.100 | 40,370,000 | 45.831 | 2,230,000 | 0.015 | ||
| 04/11/2026 | 0.010 | 100.600 | 350,000 | 46.552 | ||||
| 03/11/2026 | 0.010 | 99.550 | 1,670,000 | 47.544 | ||||
| 02/11/2026 | 0.010 | 99.450 | 2,330,000 | 47.361 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 49.411 | ||||
| 29/10/2026 | 0.010 | 96.100 | 10,000 | 50.278 | ||||
| 28/10/2026 | 0.010 | 98.900 | 400,000 | 46.566 | ||||
| 27/10/2026 | 0.010 | 97.000 | 520,000 | 48.580 | ||||
| 26/10/2026 | 0.010 | 97.950 | 1,180,000 | 47.149 | ||||
| 23/10/2026 | 0.010 | 97.800 | 750,000 | 46.509 | ||||
| 22/10/2026 | 0.012 | 97.350 | 29,510,000 | 48.992 | 18,030,000 | 0.012 | ||
| 21/10/2026 | 0.017 | 103.700 | 8,720,000 | 45.560 | 1,760,000 | 0.020 | 4,530,000 | 0.021 |
| 20/10/2026 | 0.019 | 104.900 | 16,540,000 | 45.382 | 9,470,000 | 0.020 | ||
| 16/10/2026 | 0.024 | 108.800 | 20,510,000 | 42.980 | 7,250,000 | 0.027 | 3,550,000 | 0.026 |
| 15/10/2026 | 0.022 | 106.400 | 27,510,000 | 44.445 | 14,630,000 | 0.021 | 6,010,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |