28099 阿里國君六九沽Ｂ (认沽证)
按盘价 
0.355 +0.070 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.285 | 99.400 | 2,370,000 | 40.393 | 1,735,000 | 0.295 | ||
| 23/06/2026 | 0.295 | 98.950 | 3,530,000 | 41.395 | 1,295,000 | 0.242 | 1,655,000 | 0.292 |
| 22/06/2026 | 0.242 | 102.900 | 2,515,000 | 39.957 | 1,555,000 | 0.255 | ||
| 18/06/2026 | 0.241 | 104.900 | 615,000 | 44.115 | 5,000 | 0.232 | ||
| 17/06/2026 | 0.201 | 106.900 | 640,000 | 39.491 | 420,000 | 0.199 | ||
| 16/06/2026 | 0.205 | 107.000 | 515,000 | 40.357 | ||||
| 15/06/2026 | 0.184 | 109.300 | 740,000 | 40.362 | 165,000 | 0.186 | ||
| 12/06/2026 | 0.187 | 110.200 | 2,880,000 | 42.202 | 485,000 | 0.189 | ||
| 11/06/2026 | 0.217 | 107.400 | 3,425,000 | 42.939 | 1,760,000 | 0.206 | ||
| 10/06/2026 | 0.156 | 113.500 | 3,615,000 | 39.309 | 1,805,000 | 0.160 | ||
| 09/06/2026 | 0.129 | 116.071 | 1,310,000 | 39.071 | 810,000 | 0.123 | ||
| 08/06/2026 | 0.126 | 117.771 | 2,520,000 | 40.706 | 1,915,000 | 0.132 | ||
| 05/06/2026 | 0.105 | 121.371 | 700,000 | 40.337 | 700,000 | 0.106 | ||
| 04/06/2026 | 0.101 | 122.471 | 1,430,000 | 40.610 | 665,000 | 0.099 | ||
| 03/06/2026 | 0.087 | 125.571 | 2,100,000 | 40.764 | 2,000,000 | 0.081 | ||
| 02/06/2026 | 0.076 | 129.871 | 1,725,000 | 42.390 | 1,725,000 | 0.082 | ||
| 01/06/2026 | 0.101 | 121.771 | 535,000 | 39.313 | ||||
| 29/05/2026 | 0.114 | 119.871 | 100,000 | 39.323 | ||||
| 28/05/2026 | 0.116 | 120.771 | 145,000 | 40.703 | ||||
| 27/05/2026 | 0.103 | 123.271 | 25,000 | 40.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |