28099 阿里國君六九沽Ｂ (认沽证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.044 | 121.900 | 745,000 | 41.862 | 220,000 | 0.044 | ||
| 12/08/2026 | 0.047 | 122.600 | 1,415,000 | 43.831 | 645,000 | 0.047 | ||
| 11/08/2026 | 0.036 | 126.400 | 1,430,000 | 44.616 | ||||
| 10/08/2026 | 0.038 | 126.700 | 1,240,000 | 45.492 | ||||
| 07/08/2026 | 0.048 | 123.800 | 5,020,000 | 43.923 | 2,000,000 | 0.050 | ||
| 06/08/2026 | 0.053 | 124.400 | 5,390,000 | 46.369 | ||||
| 05/08/2026 | 0.040 | 128.100 | 4,770,000 | 46.073 | 635,000 | 0.041 | ||
| 04/08/2026 | 0.050 | 125.800 | 4,610,000 | 46.460 | 240,000 | 0.050 | ||
| 03/08/2026 | 0.057 | 125.200 | 11,485,000 | 47.787 | 100,000 | 0.059 | ||
| 31/07/2026 | 0.094 | 117.000 | 13,390,000 | 44.793 | 1,005,000 | 0.095 | ||
| 30/07/2026 | 0.127 | 111.800 | 2,900,000 | 42.912 | 1,540,000 | 0.131 | ||
| 29/07/2026 | 0.115 | 113.600 | 2,215,000 | 43.238 | 765,000 | 0.119 | ||
| 28/07/2026 | 0.132 | 112.000 | 995,000 | 44.113 | ||||
| 27/07/2026 | 0.140 | 111.000 | 3,405,000 | 43.638 | ||||
| 24/07/2026 | 0.155 | 110.000 | 5,970,000 | 44.355 | 1,290,000 | 0.166 | ||
| 23/07/2026 | 0.119 | 114.900 | 6,065,000 | 45.045 | ||||
| 22/07/2026 | 0.130 | 113.600 | 1,540,000 | 45.077 | ||||
| 21/07/2026 | 0.104 | 117.000 | 2,895,000 | 44.214 | 645,000 | 0.112 | ||
| 20/07/2026 | 0.110 | 116.800 | 2,590,000 | 45.195 | 970,000 | 0.105 | 545,000 | 0.109 |
| 17/07/2026 | 0.146 | 112.600 | 3,275,000 | 45.651 | 1,000,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |