28093 龍電摩通六乙購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.025 | 5.310 | 0 | 59.447 | ||||
| 22/06/2026 | 0.025 | 5.330 | 0 | 58.944 | ||||
| 18/06/2026 | 0.025 | 5.310 | 0 | 58.625 | ||||
| 17/06/2026 | 0.033 | 5.630 | 0 | 57.631 | ||||
| 16/06/2026 | 0.037 | 5.720 | 0 | 57.984 | ||||
| 15/06/2026 | 0.049 | 6.040 | 0 | 57.682 | ||||
| 12/06/2026 | 0.050 | 6.050 | 30,000 | 57.448 | 15,000 | 0.050 | 15,000 | 0.051 |
| 11/06/2026 | 0.048 | 6.000 | 0 | 57.336 | ||||
| 10/06/2026 | 0.056 | 6.170 | 50,000 | 57.408 | 50,000 | 0.053 | ||
| 09/06/2026 | 0.063 | 6.270 | 0 | 58.100 | ||||
| 08/06/2026 | 0.067 | 6.360 | 0 | 57.772 | ||||
| 05/06/2026 | 0.071 | 6.400 | 280,000 | 57.957 | 140,000 | 0.078 | 140,000 | 0.078 |
| 04/06/2026 | 0.087 | 6.690 | 840,000 | 57.704 | 420,000 | 0.094 | 420,000 | 0.099 |
| 03/06/2026 | 0.093 | 6.770 | 0 | 57.880 | ||||
| 02/06/2026 | 0.094 | 6.780 | 0 | 57.812 | ||||
| 01/06/2026 | 0.094 | 6.770 | 850,000 | 57.842 | 425,000 | 0.095 | 425,000 | 0.092 |
| 29/05/2026 | 0.093 | 6.770 | 2,000,000 | 57.124 | 1,000,000 | 0.093 | 1,000,000 | 0.092 |
| 28/05/2026 | 0.077 | 6.470 | 14,810,000 | 57.464 | 7,405,000 | 0.079 | 7,405,000 | 0.079 |
| 27/05/2026 | 0.075 | 6.450 | 140,000 | 57.042 | 70,000 | 0.078 | 70,000 | 0.078 |
| 26/05/2026 | 0.075 | 6.420 | 0 | 57.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |