28071 極兔摩利六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0108.6650133.100
28/09/20260.0108.7750126.545
25/09/20260.0108.7250118.286
24/09/20260.0108.8500112.706
23/09/20260.0108.7600112.215
22/09/20260.0128.7750113.394
21/09/20260.0129.1400103.207
18/09/20260.0128.9750100.819
17/09/20260.0129.045097.656
16/09/20260.0129.050095.905
15/09/20260.0129.125092.895
14/09/20260.0129.300088.164
11/09/20260.0129.335083.649
10/09/20260.0129.440080.654
09/09/20260.0129.615076.600
08/09/20260.0129.655074.916
07/09/20260.0129.705073.129
04/09/20260.0129.665071.060
03/09/20260.0129.7401,00069.064
02/09/20260.0129.725068.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。