28064 阿里中銀六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.200 | 0 | 53.122 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 49.775 | ||||
| 25/09/2026 | 0.010 | 108.400 | 350,000 | 46.449 | ||||
| 24/09/2026 | 0.010 | 110.000 | 3,470,000 | 43.301 | ||||
| 23/09/2026 | 0.012 | 109.800 | 4,465,000 | 44.881 | ||||
| 22/09/2026 | 0.023 | 114.800 | 3,585,000 | 43.884 | ||||
| 21/09/2026 | 0.021 | 112.600 | 2,020,000 | 45.803 | ||||
| 18/09/2026 | 0.015 | 109.300 | 7,680,000 | 45.216 | ||||
| 17/09/2026 | 0.010 | 105.100 | 90,000 | 46.556 | ||||
| 16/09/2026 | 0.012 | 106.200 | 1,230,000 | 46.310 | ||||
| 15/09/2026 | 0.012 | 107.200 | 2,820,000 | 44.331 | ||||
| 14/09/2026 | 0.010 | 105.900 | 4,115,000 | 43.858 | ||||
| 11/09/2026 | 0.014 | 107.500 | 3,690,000 | 43.606 | ||||
| 10/09/2026 | 0.014 | 106.900 | 10,765,000 | 44.001 | ||||
| 09/09/2026 | 0.021 | 109.800 | 1,590,000 | 44.036 | ||||
| 08/09/2026 | 0.023 | 109.500 | 7,280,000 | 45.194 | ||||
| 07/09/2026 | 0.025 | 109.600 | 1,815,000 | 45.707 | 35,000 | 0.028 | ||
| 04/09/2026 | 0.027 | 110.100 | 5,460,000 | 44.727 | ||||
| 03/09/2026 | 0.019 | 107.500 | 1,950,000 | 43.626 | ||||
| 02/09/2026 | 0.029 | 109.900 | 3,395,000 | 45.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |