28063 寧德中銀六乙購Ｃ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.067 | 652.500 | 180,000 | 48.123 | 90,000 | 0.073 | 90,000 | 0.071 |
| 12/08/2026 | 0.066 | 654.000 | 730,000 | 47.238 | 410,000 | 0.062 | 320,000 | 0.062 |
| 11/08/2026 | 0.066 | 651.500 | 1,230,000 | 47.604 | 660,000 | 0.070 | 550,000 | 0.071 |
| 10/08/2026 | 0.061 | 641.000 | 180,000 | 47.937 | 80,000 | 0.056 | 100,000 | 0.056 |
| 07/08/2026 | 0.058 | 632.500 | 160,000 | 48.120 | 80,000 | 0.059 | 80,000 | 0.059 |
| 06/08/2026 | 0.054 | 628.000 | 3,560,000 | 47.724 | 1,760,000 | 0.076 | 1,800,000 | 0.076 |
| 05/08/2026 | 0.076 | 661.371 | 830,000 | 47.723 | 320,000 | 0.074 | 510,000 | 0.074 |
| 04/08/2026 | 0.069 | 647.871 | 960,000 | 48.178 | 480,000 | 0.062 | 480,000 | 0.061 |
| 03/08/2026 | 0.055 | 623.371 | 100,000 | 48.203 | 100,000 | 0.055 | ||
| 31/07/2026 | 0.057 | 620.871 | 0 | 48.966 | ||||
| 30/07/2026 | 0.057 | 619.371 | 1,150,000 | 49.107 | 590,000 | 0.058 | 560,000 | 0.057 |
| 29/07/2026 | 0.053 | 617.871 | 790,000 | 47.715 | 395,000 | 0.050 | 395,000 | 0.047 |
| 28/07/2026 | 0.047 | 601.871 | 1,085,000 | 48.446 | 535,000 | 0.052 | 500,000 | 0.052 |
| 27/07/2026 | 0.063 | 633.371 | 8,240,000 | 47.721 | 4,120,000 | 0.056 | 4,100,000 | 0.056 |
| 24/07/2026 | 0.058 | 620.371 | 1,240,000 | 48.142 | 620,000 | 0.058 | 320,000 | 0.057 |
| 23/07/2026 | 0.059 | 624.871 | 10,670,000 | 47.408 | 5,330,000 | 0.058 | 5,340,000 | 0.057 |
| 22/07/2026 | 0.055 | 607.871 | 11,830,000 | 49.271 | 5,900,000 | 0.061 | 5,930,000 | 0.061 |
| 21/07/2026 | 0.065 | 624.371 | 30,000 | 49.350 | 30,000 | 0.069 | ||
| 20/07/2026 | 0.061 | 616.871 | 70,000 | 49.325 | 70,000 | 0.061 | ||
| 17/07/2026 | 0.053 | 604.871 | 5,250,000 | 48.318 | 2,850,000 | 0.055 | 2,400,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |