28061 阿里花旗六乙購Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.058 | 121.900 | 1,690,000 | 44.211 | 630,000 | 0.064 | 20,000 | 0.064 |
| 12/08/2026 | 0.061 | 122.600 | 7,460,000 | 44.323 | 2,930,000 | 0.063 | 2,470,000 | 0.062 |
| 11/08/2026 | 0.077 | 126.400 | 6,230,000 | 45.122 | 5,180,000 | 0.083 | ||
| 10/08/2026 | 0.080 | 126.700 | 9,120,000 | 45.585 | 7,510,000 | 0.076 | ||
| 07/08/2026 | 0.070 | 123.800 | 60,190,000 | 45.248 | 22,860,000 | 0.069 | 36,220,000 | 0.068 |
| 06/08/2026 | 0.073 | 124.400 | 20,680,000 | 45.386 | 8,690,000 | 0.074 | 9,030,000 | 0.074 |
| 05/08/2026 | 0.090 | 128.100 | 3,270,000 | 46.215 | ||||
| 04/08/2026 | 0.083 | 125.800 | 9,280,000 | 46.682 | ||||
| 03/08/2026 | 0.080 | 125.200 | 55,060,000 | 46.260 | 24,520,000 | 0.076 | 24,080,000 | 0.077 |
| 31/07/2026 | 0.054 | 117.000 | 71,440,000 | 46.178 | 18,250,000 | 0.052 | 43,340,000 | 0.053 |
| 30/07/2026 | 0.041 | 111.800 | 25,940,000 | 46.369 | 10,990,000 | 0.042 | 8,750,000 | 0.041 |
| 29/07/2026 | 0.047 | 113.600 | 18,110,000 | 46.834 | 700,000 | 0.051 | 8,260,000 | 0.048 |
| 28/07/2026 | 0.043 | 112.000 | 11,210,000 | 46.720 | 3,660,000 | 0.045 | 700,000 | 0.043 |
| 27/07/2026 | 0.041 | 111.000 | 7,930,000 | 46.755 | 1,780,000 | 0.039 | 950,000 | 0.039 |
| 24/07/2026 | 0.039 | 110.000 | 25,150,000 | 46.438 | 9,650,000 | 0.040 | 7,220,000 | 0.040 |
| 23/07/2026 | 0.050 | 114.900 | 32,860,000 | 45.669 | 14,930,000 | 0.050 | 16,710,000 | 0.049 |
| 22/07/2026 | 0.049 | 113.600 | 49,710,000 | 46.541 | 23,110,000 | 0.053 | 24,630,000 | 0.053 |
| 21/07/2026 | 0.060 | 117.000 | 60,220,000 | 46.882 | 27,820,000 | 0.064 | 29,960,000 | 0.063 |
| 20/07/2026 | 0.060 | 116.800 | 34,650,000 | 46.951 | 19,460,000 | 0.064 | 13,520,000 | 0.063 |
| 17/07/2026 | 0.047 | 112.600 | 65,810,000 | 46.054 | 24,960,000 | 0.052 | 36,670,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |