28061 阿里花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.200 | 500,000 | 45.040 | ||||
| 28/09/2026 | 0.012 | 107.700 | 5,800,000 | 45.193 | 5,600,000 | 0.012 | ||
| 25/09/2026 | 0.014 | 108.400 | 460,000 | 45.491 | ||||
| 24/09/2026 | 0.017 | 110.000 | 590,000 | 45.934 | ||||
| 23/09/2026 | 0.017 | 109.800 | 4,990,000 | 45.906 | 4,600,000 | 0.022 | ||
| 22/09/2026 | 0.027 | 114.800 | 5,010,000 | 46.626 | 250,000 | 0.030 | 2,330,000 | 0.029 |
| 21/09/2026 | 0.024 | 112.600 | 1,780,000 | 47.130 | 840,000 | 0.024 | ||
| 18/09/2026 | 0.020 | 109.300 | 5,690,000 | 47.483 | 3,110,000 | 0.020 | ||
| 17/09/2026 | 0.013 | 105.100 | 3,770,000 | 46.208 | ||||
| 16/09/2026 | 0.015 | 106.200 | 190,000 | 46.547 | ||||
| 15/09/2026 | 0.016 | 107.200 | 1,130,000 | 46.033 | ||||
| 14/09/2026 | 0.015 | 105.900 | 2,400,000 | 46.395 | ||||
| 11/09/2026 | 0.017 | 107.500 | 1,540,000 | 45.569 | ||||
| 10/09/2026 | 0.018 | 106.900 | 7,460,000 | 46.774 | 5,810,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 109.800 | 2,680,000 | 47.478 | ||||
| 08/09/2026 | 0.022 | 109.500 | 2,940,000 | 46.269 | 10,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 109.600 | 2,350,000 | 47.247 | 1,920,000 | 0.024 | ||
| 04/09/2026 | 0.024 | 110.100 | 4,440,000 | 46.016 | 1,710,000 | 0.024 | ||
| 03/09/2026 | 0.020 | 107.500 | 4,530,000 | 46.023 | 1,060,000 | 0.025 | ||
| 02/09/2026 | 0.026 | 109.900 | 17,280,000 | 47.053 | 6,660,000 | 0.025 | 4,370,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |