28058 恒科摩通六乙沽Ａ (认沽证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.105 | 5,070.610 | 0 | 36.447 | ||||
| 11/05/2026 | 0.105 | 5,106.400 | 0 | 37.020 | ||||
| 08/05/2026 | 0.105 | 5,102.790 | 0 | 36.736 | ||||
| 07/05/2026 | 0.104 | 5,121.100 | 0 | 36.801 | ||||
| 06/05/2026 | 0.118 | 4,969.200 | 0 | 36.248 | ||||
| 05/05/2026 | 0.123 | 4,929.680 | 0 | 36.160 | ||||
| 04/05/2026 | 0.118 | 4,976.700 | 0 | 36.182 | ||||
| 30/04/2026 | 0.129 | 4,871.320 | 0 | 35.592 | ||||
| 29/04/2026 | 0.127 | 4,910.020 | 0 | 35.968 | ||||
| 28/04/2026 | 0.136 | 4,827.190 | 0 | 35.636 | ||||
| 27/04/2026 | 0.124 | 4,939.840 | 0 | 35.943 | ||||
| 24/04/2026 | 0.129 | 4,902.200 | 0 | 35.785 | ||||
| 23/04/2026 | 0.135 | 4,865.520 | 0 | 35.929 | ||||
| 22/04/2026 | 0.125 | 4,963.940 | 0 | 36.239 | ||||
| 21/04/2026 | 0.120 | 5,061.500 | 0 | 37.076 | ||||
| 20/04/2026 | 0.120 | 5,065.630 | 0 | 37.078 | ||||
| 17/04/2026 | 0.121 | 5,042.680 | 0 | 36.627 | ||||
| 16/04/2026 | 0.116 | 5,092.080 | 0 | 36.621 | ||||
| 15/04/2026 | 0.134 | 4,911.790 | 0 | 36.034 | ||||
| 14/04/2026 | 0.144 | 4,851.960 | 20,000 | 36.124 | 10,000 | 0.145 | 10,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |