28050 網易匯豐六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.132 | 185.900 | 10,720,000 | 45.199 | ||||
| 22/06/2026 | 0.148 | 190.200 | 7,320,000 | 44.651 | 3,660,000 | 0.150 | 3,660,000 | 0.150 |
| 18/06/2026 | 0.150 | 190.500 | 4,160,000 | 44.188 | 2,260,000 | 0.157 | 1,900,000 | 0.153 |
| 17/06/2026 | 0.176 | 195.500 | 10,600,000 | 44.718 | 5,300,000 | 0.173 | 5,300,000 | 0.173 |
| 16/06/2026 | 0.173 | 195.600 | 11,700,000 | 43.948 | 5,800,000 | 0.179 | 5,900,000 | 0.180 |
| 15/06/2026 | 0.205 | 200.400 | 260,000 | 45.447 | 260,000 | 0.205 | ||
| 12/06/2026 | 0.202 | 199.600 | 20,000 | 45.193 | 20,000 | 0.201 | ||
| 11/06/2026 | 0.191 | 197.800 | 11,860,000 | 44.652 | 5,880,000 | 0.194 | 5,900,000 | 0.194 |
| 10/06/2026 | 0.180 | 194.400 | 9,970,000 | 45.514 | 4,970,000 | 0.176 | 4,990,000 | 0.175 |
| 09/06/2026 | 0.149 | 187.300 | 4,320,000 | 45.532 | 2,150,000 | 0.150 | 2,150,000 | 0.152 |
| 08/06/2026 | 0.153 | 187.700 | 5,040,000 | 45.852 | 2,320,000 | 0.152 | 2,520,000 | 0.155 |
| 05/06/2026 | 0.155 | 188.400 | 5,230,000 | 45.224 | 2,670,000 | 0.168 | 2,560,000 | 0.168 |
| 04/06/2026 | 0.176 | 192.900 | 2,820,000 | 46.261 | 1,410,000 | 0.179 | 1,410,000 | 0.178 |
| 03/06/2026 | 0.182 | 193.872 | 5,190,000 | 45.409 | 2,590,000 | 0.178 | 2,600,000 | 0.177 |
| 02/06/2026 | 0.198 | 196.472 | 3,410,000 | 45.904 | 1,590,000 | 0.186 | 1,820,000 | 0.185 |
| 01/06/2026 | 0.187 | 194.072 | 2,920,000 | 45.861 | 1,470,000 | 0.187 | 1,450,000 | 0.186 |
| 29/05/2026 | 0.182 | 192.972 | 9,580,000 | 45.476 | 4,750,000 | 0.176 | 4,780,000 | 0.176 |
| 28/05/2026 | 0.172 | 191.572 | 8,130,000 | 44.671 | 4,030,000 | 0.170 | 4,100,000 | 0.170 |
| 27/05/2026 | 0.187 | 194.272 | 12,900,000 | 44.999 | 6,440,000 | 0.188 | 6,450,000 | 0.189 |
| 26/05/2026 | 0.163 | 188.172 | 5,420,000 | 45.536 | 2,700,000 | 0.161 | 2,620,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |