28028 南科信證六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 4.152 | 0 | 48.723 | ||||
| 28/09/2026 | 0.013 | 4.204 | 0 | 45.808 | ||||
| 25/09/2026 | 0.013 | 4.240 | 0 | 42.308 | ||||
| 24/09/2026 | 0.013 | 4.272 | 0 | 40.462 | ||||
| 23/09/2026 | 0.013 | 4.280 | 0 | 39.591 | ||||
| 22/09/2026 | 0.013 | 4.354 | 0 | 36.310 | ||||
| 21/09/2026 | 0.013 | 4.338 | 0 | 36.398 | ||||
| 18/09/2026 | 0.013 | 4.320 | 0 | 35.636 | ||||
| 17/09/2026 | 0.013 | 4.218 | 0 | 38.734 | ||||
| 16/09/2026 | 0.013 | 4.242 | 0 | 37.445 | ||||
| 15/09/2026 | 0.013 | 4.212 | 600 | 38.031 | ||||
| 14/09/2026 | 0.014 | 4.236 | 0 | 37.350 | ||||
| 11/09/2026 | 0.014 | 4.238 | 0 | 36.068 | ||||
| 10/09/2026 | 0.014 | 4.250 | 0 | 35.292 | ||||
| 09/09/2026 | 0.013 | 4.332 | 324,400 | 31.799 | 216,400 | 0.013 | 108,000 | 0.013 |
| 08/09/2026 | 0.018 | 4.372 | 0 | 32.480 | ||||
| 07/09/2026 | 0.026 | 4.438 | 1,000 | 32.890 | 1,000 | 0.026 | ||
| 04/09/2026 | 0.031 | 4.484 | 1,400 | 31.902 | 1,400 | 0.033 | ||
| 03/09/2026 | 0.022 | 4.382 | 0 | 32.136 | ||||
| 02/09/2026 | 0.027 | 4.432 | 10,800 | 31.872 | 5,400 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |