28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.236 +0.044 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.192 | 93.800 | 250,000 | 48.266 | 220,000 | 0.165 | ||
| 11/11/2026 | 0.116 | 100.600 | 185,000 | 46.096 | ||||
| 10/11/2026 | 0.108 | 101.600 | 965,000 | 45.821 | 280,000 | 0.106 | ||
| 09/11/2026 | 0.090 | 104.600 | 36,245,000 | 47.147 | 18,035,000 | 0.083 | 15,440,000 | 0.082 |
| 06/11/2026 | 0.094 | 104.900 | 84,145,000 | 47.885 | 39,730,000 | 0.089 | 39,375,000 | 0.088 |
| 05/11/2026 | 0.063 | 109.100 | 17,680,000 | 45.438 | 6,030,000 | 0.072 | 8,990,000 | 0.073 |
| 04/11/2026 | 0.122 | 100.600 | 1,630,000 | 44.982 | 695,000 | 0.137 | 680,000 | 0.130 |
| 03/11/2026 | 0.133 | 99.550 | 111,570,000 | 45.079 | 53,930,000 | 0.120 | 53,895,000 | 0.119 |
| 02/11/2026 | 0.134 | 99.450 | 46,700,000 | 44.694 | 22,230,000 | 0.139 | 21,900,000 | 0.138 |
| 30/10/2026 | 0.155 | 97.050 | 67,550,000 | 42.616 | 32,210,000 | 0.153 | 32,815,000 | 0.152 |
| 29/10/2026 | 0.169 | 96.100 | 15,855,000 | 43.534 | 7,550,000 | 0.160 | 7,655,000 | 0.159 |
| 28/10/2026 | 0.139 | 98.900 | 1,285,000 | 42.756 | 505,000 | 0.138 | 510,000 | 0.150 |
| 27/10/2026 | 0.164 | 97.000 | 7,075,000 | 44.334 | 3,735,000 | 0.155 | 2,585,000 | 0.151 |
| 26/10/2026 | 0.153 | 97.950 | 163,960,000 | 43.565 | 79,635,000 | 0.162 | 79,970,000 | 0.161 |
| 23/10/2026 | 0.157 | 97.800 | 16,590,000 | 43.356 | 7,860,000 | 0.167 | 7,165,000 | 0.162 |
| 22/10/2026 | 0.167 | 97.350 | 32,180,000 | 44.727 | 14,620,000 | 0.147 | 13,600,000 | 0.143 |
| 21/10/2026 | 0.106 | 103.700 | 101,815,000 | 42.823 | 50,730,000 | 0.094 | 50,170,000 | 0.093 |
| 20/10/2026 | 0.095 | 104.900 | 111,365,000 | 41.789 | 55,790,000 | 0.092 | 52,570,000 | 0.091 |
| 16/10/2026 | 0.075 | 108.800 | 84,460,000 | 41.929 | 40,615,000 | 0.070 | 41,510,000 | 0.068 |
| 15/10/2026 | 0.087 | 106.400 | 94,580,000 | 40.946 | 46,465,000 | 0.086 | 42,625,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |