28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.104 | 106.200 | 113,420,000 | 41.406 | 55,275,000 | 0.104 | 55,995,000 | 0.104 |
| 28/09/2026 | 0.098 | 107.700 | 58,390,000 | 42.142 | 27,870,000 | 0.102 | 27,830,000 | 0.102 |
| 25/09/2026 | 0.100 | 108.400 | 63,465,000 | 43.147 | 32,550,000 | 0.106 | 29,375,000 | 0.106 |
| 24/09/2026 | 0.090 | 110.000 | 125,660,000 | 42.723 | 61,145,000 | 0.091 | 62,565,000 | 0.091 |
| 23/09/2026 | 0.099 | 109.800 | 71,410,000 | 44.619 | 35,410,000 | 0.094 | 31,720,000 | 0.093 |
| 22/09/2026 | 0.079 | 114.800 | 92,450,000 | 45.944 | 43,000,000 | 0.074 | 42,190,000 | 0.074 |
| 21/09/2026 | 0.092 | 112.600 | 61,855,000 | 46.376 | 30,500,000 | 0.095 | 29,010,000 | 0.094 |
| 18/09/2026 | 0.107 | 109.300 | 128,560,000 | 44.873 | 57,980,000 | 0.108 | 63,105,000 | 0.107 |
| 17/09/2026 | 0.133 | 105.100 | 55,505,000 | 44.335 | 27,485,000 | 0.133 | 26,715,000 | 0.133 |
| 16/09/2026 | 0.124 | 106.200 | 72,035,000 | 43.792 | 35,785,000 | 0.122 | 35,095,000 | 0.121 |
| 15/09/2026 | 0.119 | 107.200 | 72,015,000 | 43.995 | 33,475,000 | 0.119 | 36,390,000 | 0.118 |
| 14/09/2026 | 0.129 | 105.900 | 72,695,000 | 44.115 | 36,150,000 | 0.132 | 34,295,000 | 0.132 |
| 11/09/2026 | 0.121 | 107.500 | 126,510,000 | 44.159 | 62,145,000 | 0.128 | 62,785,000 | 0.127 |
| 10/09/2026 | 0.127 | 106.900 | 55,875,000 | 44.468 | 30,510,000 | 0.130 | 24,665,000 | 0.129 |
| 09/09/2026 | 0.105 | 109.800 | 72,545,000 | 43.286 | 33,750,000 | 0.108 | 36,955,000 | 0.107 |
| 08/09/2026 | 0.110 | 109.500 | 86,380,000 | 43.896 | 42,590,000 | 0.110 | 41,765,000 | 0.110 |
| 07/09/2026 | 0.108 | 109.600 | 73,635,000 | 43.362 | 35,680,000 | 0.107 | 36,575,000 | 0.107 |
| 04/09/2026 | 0.108 | 110.100 | 65,370,000 | 43.512 | 31,770,000 | 0.104 | 32,705,000 | 0.104 |
| 03/09/2026 | 0.125 | 107.500 | 112,640,000 | 43.608 | 53,995,000 | 0.117 | 54,805,000 | 0.116 |
| 02/09/2026 | 0.113 | 109.900 | 100,375,000 | 44.071 | 51,395,000 | 0.119 | 45,715,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |