27989 中際麥銀六十購Ａ (认购证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.185 | 220.800 | 20,000 | 87.678 | 20,000 | 0.181 | ||
| 28/09/2026 | 0.184 | 218.400 | 7,000,000 | 90.452 | 3,490,000 | 0.176 | 3,510,000 | 0.175 |
| 25/09/2026 | 0.225 | 222.600 | 0 | 93.694 | ||||
| 24/09/2026 | 0.226 | 223.200 | 0 | 91.494 | ||||
| 23/09/2026 | 0.265 | 227.800 | 0 | 95.261 | ||||
| 22/09/2026 | 0.270 | 228.400 | 0 | 94.465 | ||||
| 21/09/2026 | 0.305 | 234.200 | 120,000 | 93.691 | 120,000 | 0.317 | ||
| 18/09/2026 | 0.410 | 250.800 | 0 | 89.747 | ||||
| 17/09/2026 | 0.395 | 246.800 | 30,000 | 92.503 | 30,000 | 0.363 | ||
| 16/09/2026 | 0.455 | 256.600 | 0 | 89.110 | ||||
| 15/09/2026 | 0.420 | 247.400 | 0 | 97.024 | ||||
| 14/09/2026 | 0.490 | 258.200 | 0 | 94.685 | ||||
| 11/09/2026 | 0.540 | 266.600 | 10,000 | 88.058 | 10,000 | 0.500 | ||
| 10/09/2026 | 0.600 | 271.000 | 100,000 | 95.800 | 100,000 | 0.600 | ||
| 09/09/2026 | 0.620 | 276.400 | 0 | 87.960 | ||||
| 08/09/2026 | 0.560 | 266.000 | 0 | 92.875 | ||||
| 07/09/2026 | 0.520 | 258.600 | 50,000 | 95.876 | 50,000 | 0.520 | ||
| 04/09/2026 | 0.530 | 259.600 | 0 | 93.946 | ||||
| 03/09/2026 | 0.520 | 258.400 | 0 | 92.612 | ||||
| 02/09/2026 | 0.500 | 254.800 | 100,000 | 93.172 | 100,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |