27984 比迪麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 75.750 | 665,000 | 53.917 | ||||
| 28/09/2026 | 0.017 | 77.700 | 0 | 53.064 | ||||
| 25/09/2026 | 0.017 | 78.100 | 5,000 | 52.122 | ||||
| 24/09/2026 | 0.018 | 79.500 | 5,000 | 51.133 | ||||
| 23/09/2026 | 0.020 | 80.350 | 0 | 51.281 | ||||
| 22/09/2026 | 0.021 | 81.350 | 0 | 50.624 | ||||
| 21/09/2026 | 0.021 | 81.200 | 0 | 50.617 | ||||
| 18/09/2026 | 0.021 | 81.500 | 0 | 49.831 | ||||
| 17/09/2026 | 0.021 | 81.150 | 100,000 | 50.032 | ||||
| 16/09/2026 | 0.018 | 79.200 | 40,000 | 50.136 | ||||
| 15/09/2026 | 0.021 | 79.050 | 0 | 51.881 | ||||
| 14/09/2026 | 0.021 | 80.200 | 0 | 50.535 | ||||
| 11/09/2026 | 0.021 | 79.850 | 0 | 50.432 | ||||
| 10/09/2026 | 0.021 | 79.550 | 235,000 | 50.587 | 235,000 | 0.021 | ||
| 09/09/2026 | 0.026 | 81.800 | 0 | 50.676 | ||||
| 08/09/2026 | 0.028 | 83.850 | 0 | 49.343 | ||||
| 07/09/2026 | 0.029 | 84.500 | 1,000,000 | 48.972 | 1,000,000 | 0.030 | ||
| 04/09/2026 | 0.030 | 86.150 | 0 | 47.305 | ||||
| 03/09/2026 | 0.030 | 85.700 | 0 | 47.617 | ||||
| 02/09/2026 | 0.030 | 85.250 | 5,050,000 | 47.929 | 5,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |