27983 廣汽麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0172.540082.049
28/09/20260.0172.535081.624
25/09/20260.0172.430084.598
24/09/20260.0172.550078.431
23/09/20260.0172.405084.495
22/09/20260.0172.440082.239
21/09/20260.0172.505078.695
18/09/20260.0152.450077.713
17/09/20260.0152.435077.831
16/09/20260.0152.275084.510
15/09/20260.0152.385078.973
14/09/20260.0152.325081.112
11/09/20260.0152.140088.054
10/09/20260.0152.150087.029
09/09/20260.0152.175085.315
08/09/20260.0152.165085.257
07/09/20260.0152.155085.213
04/09/20260.0152.170083.030
03/09/20260.0152.110085.286
02/09/20260.0152.115084.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。