27978 泡瑪法巴六十購Ｃ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.020154.6000149.093
28/09/20260.020153.2000142.156
25/09/20260.020152.1000121.599
24/09/20260.020151.1000118.300
23/09/20260.020153.5000107.772
22/09/20260.020154.2000101.990
21/09/20260.020155.100096.373
18/09/20260.020155.100087.394
17/09/20260.020153.200088.427
16/09/20260.020152.600087.133
15/09/20260.020152.200085.613
14/09/20260.020152.900082.326
11/09/20260.020153.000076.796
10/09/20260.020152.700075.700
09/09/20260.020156.100068.981
08/09/20260.020155.700068.277
07/09/20260.020156.200066.292
04/09/20260.020154.000066.051
03/09/20260.020153.400065.830
02/09/20260.020154.200063.715
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。