27973 泡瑪法興七甲購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.082 | 156.700 | 30,000 | 66.067 | 30,000 | 0.082 | ||
| 22/06/2026 | 0.083 | 160.000 | 10,950,000 | 63.952 | 5,730,000 | 0.087 | 5,220,000 | 0.087 |
| 18/06/2026 | 0.090 | 164.300 | 7,200,000 | 64.888 | 3,340,000 | 0.090 | 3,860,000 | 0.090 |
| 17/06/2026 | 0.098 | 171.300 | 440,000 | 64.305 | 220,000 | 0.102 | 220,000 | 0.102 |
| 16/06/2026 | 0.101 | 174.800 | 60,000 | 63.374 | 60,000 | 0.101 | ||
| 15/06/2026 | 0.105 | 177.000 | 100,000 | 64.052 | 10,000 | 0.107 | 90,000 | 0.106 |
| 12/06/2026 | 0.114 | 183.000 | 80,000 | 64.540 | 40,000 | 0.110 | 40,000 | 0.111 |
| 11/06/2026 | 0.109 | 178.300 | 0 | 65.264 | ||||
| 10/06/2026 | 0.102 | 173.100 | 0 | 65.050 | ||||
| 09/06/2026 | 0.098 | 168.500 | 200,000 | 66.296 | 200,000 | 0.098 | ||
| 08/06/2026 | 0.099 | 170.500 | 120,000 | 65.213 | 70,000 | 0.099 | 50,000 | 0.099 |
| 05/06/2026 | 0.107 | 176.400 | 300,000 | 65.264 | 300,000 | 0.106 | ||
| 04/06/2026 | 0.110 | 177.500 | 600,000 | 66.196 | 300,000 | 0.111 | 300,000 | 0.111 |
| 03/06/2026 | 0.111 | 179.300 | 0 | 65.250 | ||||
| 02/06/2026 | 0.111 | 179.200 | 0 | 65.210 | ||||
| 01/06/2026 | 0.111 | 179.600 | 110,000 | 64.808 | 60,000 | 0.120 | 50,000 | 0.114 |
| 29/05/2026 | 0.105 | 173.400 | 130,000 | 65.975 | 10,000 | 0.105 | 120,000 | 0.112 |
| 28/05/2026 | 0.089 | 161.500 | 90,000 | 65.271 | 10,000 | 0.089 | 80,000 | 0.090 |
| 27/05/2026 | 0.081 | 154.200 | 20,000 | 65.755 | 10,000 | 0.081 | 10,000 | 0.079 |
| 26/05/2026 | 0.080 | 153.600 | 0 | 65.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |