27971 華虹法興六九購Ａ (认购证)
按盘价 
1.640 +0.460 (+38.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.180 | 166.300 | 0 | 86.784 | ||||
| 22/06/2026 | 1.170 | 164.600 | 0 | 91.412 | ||||
| 18/06/2026 | 1.210 | 168.100 | 0 | 83.992 | ||||
| 17/06/2026 | 1.050 | 159.200 | 0 | 81.637 | ||||
| 16/06/2026 | 0.840 | 146.700 | 55,000 | 80.205 | 55,000 | 0.840 | ||
| 15/06/2026 | 0.960 | 153.200 | 0 | 83.281 | ||||
| 12/06/2026 | 0.740 | 139.200 | 155,000 | 82.163 | 100,000 | 0.890 | 55,000 | 0.790 |
| 11/06/2026 | 0.740 | 139.300 | 0 | 81.417 | ||||
| 10/06/2026 | 0.740 | 137.300 | 0 | 87.362 | ||||
| 09/06/2026 | 0.760 | 140.100 | 0 | 82.339 | ||||
| 08/06/2026 | 0.730 | 137.100 | 0 | 85.083 | ||||
| 05/06/2026 | 0.830 | 145.300 | 300,000 | 78.532 | 300,000 | 0.940 | ||
| 04/06/2026 | 1.020 | 156.500 | 300,000 | 80.085 | 265,000 | 0.980 | ||
| 03/06/2026 | 0.930 | 151.700 | 135,000 | 77.211 | 135,000 | 0.959 | ||
| 02/06/2026 | 0.880 | 147.900 | 0 | 79.260 | ||||
| 01/06/2026 | 0.940 | 152.300 | 90,000 | 76.469 | 90,000 | 0.992 | ||
| 29/05/2026 | 1.120 | 161.300 | 0 | 82.248 | ||||
| 28/05/2026 | 1.260 | 170.000 | 5,000 | 79.795 | ||||
| 27/05/2026 | 0.960 | 152.400 | 10,000 | 78.699 | 5,000 | 0.940 | ||
| 26/05/2026 | 0.820 | 143.700 | 15,000 | 77.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |