27964 恒指法興六九購Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 25,132.290 | 10,000 | 24.416 | 10,000 | 0.022 | ||
| 20/07/2026 | 0.022 | 25,143.050 | 2,440,000 | 24.208 | 2,230,000 | 0.020 | ||
| 17/07/2026 | 0.015 | 24,562.240 | 6,190,000 | 24.327 | 1,680,000 | 0.015 | 3,620,000 | 0.015 |
| 16/07/2026 | 0.023 | 25,008.600 | 2,780,000 | 24.513 | 2,780,000 | 0.024 | ||
| 15/07/2026 | 0.019 | 24,681.100 | 980,000 | 24.806 | 450,000 | 0.019 | 530,000 | 0.019 |
| 14/07/2026 | 0.015 | 24,340.730 | 320,000 | 24.950 | 320,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 24,213.720 | 320,000 | 25.752 | 320,000 | 0.017 | ||
| 10/07/2026 | 0.017 | 24,175.120 | 1,240,000 | 25.811 | 1,060,000 | 0.018 | ||
| 09/07/2026 | 0.013 | 24,030.180 | 840,000 | 24.827 | 690,000 | 0.013 | ||
| 08/07/2026 | 0.018 | 24,199.460 | 4,310,000 | 25.745 | 3,310,000 | 0.016 | ||
| 07/07/2026 | 0.012 | 23,496.890 | 110,000 | 26.485 | 100,000 | 0.014 | 10,000 | 0.012 |
| 06/07/2026 | 0.012 | 23,616.320 | 450,000 | 25.818 | 450,000 | 0.012 | ||
| 03/07/2026 | 0.011 | 23,350.030 | 80,000 | 26.084 | 80,000 | 0.011 | ||
| 02/07/2026 | 0.012 | 23,055.030 | 790,000 | 27.665 | 790,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 22,881.020 | 890,000 | 27.629 | 890,000 | 0.011 | ||
| 29/06/2026 | 0.011 | 23,026.680 | 1,880,000 | 26.881 | 1,880,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 22,671.860 | 150,000 | 27.421 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 200,000 | 25.621 | ||||
| 24/06/2026 | 0.011 | 23,412.180 | 1,890,000 | 24.599 | 750,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 23,336.280 | 4,510,000 | 24.300 | 2,410,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |