27964 恒指法興六九購Ｂ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.050 | 25,633.210 | 248,600,000 | 21.769 | 122,310,000 | 0.056 | 126,090,000 | 0.055 |
| 02/06/2026 | 0.063 | 26,038.320 | 246,120,000 | 21.592 | 122,900,000 | 0.043 | 122,740,000 | 0.043 |
| 01/06/2026 | 0.045 | 25,398.180 | 244,980,000 | 21.914 | 122,840,000 | 0.044 | 122,080,000 | 0.044 |
| 29/05/2026 | 0.040 | 25,182.390 | 83,830,000 | 21.796 | 45,220,000 | 0.038 | 37,810,000 | 0.038 |
| 28/05/2026 | 0.036 | 25,006.160 | 257,500,000 | 21.761 | 124,210,000 | 0.035 | 133,170,000 | 0.035 |
| 27/05/2026 | 0.041 | 25,328.230 | 61,120,000 | 21.134 | 30,000,000 | 0.049 | 31,120,000 | 0.049 |
| 26/05/2026 | 0.050 | 25,599.450 | 61,640,000 | 21.215 | 31,020,000 | 0.046 | 30,420,000 | 0.045 |
| 22/05/2026 | 0.052 | 25,606.030 | 670,000 | 21.162 | 670,000 | 0.053 | ||
| 21/05/2026 | 0.047 | 25,386.520 | 6,520,000 | 21.308 | 2,640,000 | 0.048 | 3,680,000 | 0.051 |
| 20/05/2026 | 0.053 | 25,651.120 | 182,110,000 | 20.924 | 90,570,000 | 0.055 | 91,480,000 | 0.055 |
| 19/05/2026 | 0.061 | 25,797.850 | 123,680,000 | 21.243 | 61,990,000 | 0.063 | 61,690,000 | 0.063 |
| 18/05/2026 | 0.061 | 25,675.180 | 241,890,000 | 21.710 | 120,450,000 | 0.064 | 121,400,000 | 0.064 |
| 15/05/2026 | 0.071 | 25,962.730 | 300,000 | 21.385 | 300,000 | 0.075 | ||
| 14/05/2026 | 0.090 | 26,389.040 | 0 | 21.422 | ||||
| 13/05/2026 | 0.088 | 26,388.440 | 0 | 21.167 | ||||
| 12/05/2026 | 0.089 | 26,347.910 | 200,000 | 21.472 | 100,000 | 0.098 | 100,000 | 0.097 |
| 11/05/2026 | 0.091 | 26,406.840 | 0 | 21.326 | ||||
| 08/05/2026 | 0.092 | 26,393.710 | 0 | 21.266 | ||||
| 07/05/2026 | 0.104 | 26,626.280 | 260,000 | 21.303 | 130,000 | 0.104 | 130,000 | 0.103 |
| 06/05/2026 | 0.086 | 26,213.780 | 0 | 21.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |