27963 恒指匯豐六九購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 25,213.310 | 0 | 35.098 | ||||
| 02/09/2026 | 0.014 | 25,311.210 | 0 | 33.682 | ||||
| 01/09/2026 | 0.014 | 25,329.730 | 0 | 32.941 | ||||
| 31/08/2026 | 0.014 | 25,566.990 | 0 | 30.592 | ||||
| 28/08/2026 | 0.014 | 25,584.790 | 0 | 29.000 | ||||
| 27/08/2026 | 0.014 | 25,565.740 | 0 | 28.692 | ||||
| 26/08/2026 | 0.014 | 25,652.970 | 0 | 27.667 | ||||
| 25/08/2026 | 0.014 | 25,511.100 | 0 | 28.244 | ||||
| 24/08/2026 | 0.014 | 25,517.330 | 0 | 27.798 | ||||
| 21/08/2026 | 0.014 | 26,009.460 | 0 | 23.535 | ||||
| 20/08/2026 | 0.014 | 25,698.490 | 0 | 25.231 | ||||
| 19/08/2026 | 0.014 | 25,495.070 | 0 | 26.205 | ||||
| 18/08/2026 | 0.014 | 25,471.150 | 0 | 26.051 | ||||
| 17/08/2026 | 0.014 | 25,453.230 | 0 | 25.866 | ||||
| 14/08/2026 | 0.014 | 25,116.850 | 0 | 27.009 | ||||
| 13/08/2026 | 0.014 | 25,396.510 | 0 | 25.075 | ||||
| 12/08/2026 | 0.014 | 25,440.170 | 0 | 24.554 | ||||
| 11/08/2026 | 0.014 | 25,652.820 | 0 | 23.068 | ||||
| 10/08/2026 | 0.014 | 25,937.490 | 0 | 21.217 | ||||
| 07/08/2026 | 0.012 | 25,668.030 | 440,000 | 21.326 | 440,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |