27959 恒指匯豐六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 25,213.310 | 0 | 24.588 | ||||
| 02/09/2026 | 0.012 | 25,311.210 | 0 | 23.282 | ||||
| 01/09/2026 | 0.012 | 25,329.730 | 0 | 22.713 | ||||
| 31/08/2026 | 0.012 | 25,566.990 | 0 | 20.323 | ||||
| 28/08/2026 | 0.012 | 25,584.790 | 200,000 | 19.208 | 150,000 | 0.011 | ||
| 27/08/2026 | 0.010 | 25,565.740 | 200,000 | 18.090 | 200,000 | 0.010 | ||
| 26/08/2026 | 0.014 | 25,652.970 | 100,000 | 18.985 | ||||
| 25/08/2026 | 0.013 | 25,511.100 | 4,200,000 | 19.402 | 2,450,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 25,517.330 | 300,000 | 18.624 | ||||
| 21/08/2026 | 0.023 | 26,009.460 | 250,000 | 18.013 | 220,000 | 0.022 | ||
| 20/08/2026 | 0.019 | 25,698.490 | 50,000 | 19.019 | ||||
| 19/08/2026 | 0.015 | 25,495.070 | 0 | 18.860 | ||||
| 18/08/2026 | 0.015 | 25,471.150 | 1,280,000 | 18.822 | 1,200,000 | 0.014 | ||
| 17/08/2026 | 0.015 | 25,453.230 | 5,270,000 | 18.741 | 2,500,000 | 0.016 | 90,000 | 0.017 |
| 14/08/2026 | 0.013 | 25,116.850 | 1,400,000 | 19.610 | 450,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 25,396.510 | 3,250,000 | 18.686 | 1,890,000 | 0.017 | 540,000 | 0.016 |
| 12/08/2026 | 0.018 | 25,440.170 | 6,210,000 | 18.889 | 580,000 | 0.019 | 1,810,000 | 0.018 |
| 11/08/2026 | 0.025 | 25,652.820 | 4,130,000 | 19.345 | 920,000 | 0.026 | 2,990,000 | 0.026 |
| 10/08/2026 | 0.035 | 25,937.490 | 6,350,000 | 19.624 | 3,870,000 | 0.035 | 2,080,000 | 0.033 |
| 07/08/2026 | 0.029 | 25,668.030 | 1,480,000 | 19.605 | 540,000 | 0.026 | 940,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |