27959 恒指匯豐六九購Ａ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.075 | 25,633.210 | 5,170,000 | 20.884 | 2,480,000 | 0.075 | 2,480,000 | 0.075 |
| 02/06/2026 | 0.093 | 26,038.320 | 20,020,000 | 20.841 | 11,370,000 | 0.076 | 8,110,000 | 0.074 |
| 01/06/2026 | 0.061 | 25,398.180 | 16,060,000 | 19.994 | 9,740,000 | 0.061 | 6,070,000 | 0.060 |
| 29/05/2026 | 0.055 | 25,182.390 | 19,660,000 | 20.002 | 15,860,000 | 0.055 | 3,410,000 | 0.057 |
| 28/05/2026 | 0.051 | 25,006.160 | 25,390,000 | 20.186 | 3,690,000 | 0.049 | 20,230,000 | 0.051 |
| 27/05/2026 | 0.059 | 25,328.230 | 6,210,000 | 19.658 | 700,000 | 0.061 | 5,370,000 | 0.062 |
| 26/05/2026 | 0.071 | 25,599.450 | 1,230,000 | 19.828 | 630,000 | 0.072 | 530,000 | 0.072 |
| 22/05/2026 | 0.073 | 25,606.030 | 4,770,000 | 19.792 | 3,400,000 | 0.073 | 1,140,000 | 0.071 |
| 21/05/2026 | 0.067 | 25,386.520 | 8,040,000 | 20.065 | 2,900,000 | 0.074 | 5,030,000 | 0.072 |
| 20/05/2026 | 0.077 | 25,651.120 | 1,970,000 | 19.922 | 370,000 | 0.076 | 1,590,000 | 0.077 |
| 19/05/2026 | 0.086 | 25,797.850 | 1,350,000 | 20.197 | 1,000,000 | 0.086 | 350,000 | 0.084 |
| 18/05/2026 | 0.083 | 25,675.180 | 2,340,000 | 20.419 | 1,420,000 | 0.085 | 900,000 | 0.083 |
| 15/05/2026 | 0.098 | 25,962.730 | 5,660,000 | 20.437 | 750,000 | 0.103 | 4,180,000 | 0.100 |
| 14/05/2026 | 0.122 | 26,389.040 | 19,320,000 | 20.653 | 15,290,000 | 0.137 | 3,120,000 | 0.137 |
| 13/05/2026 | 0.119 | 26,388.440 | 13,760,000 | 20.268 | 6,940,000 | 0.117 | 6,690,000 | 0.118 |
| 12/05/2026 | 0.119 | 26,347.910 | 4,270,000 | 20.553 | 1,030,000 | 0.123 | 3,170,000 | 0.126 |
| 11/05/2026 | 0.123 | 26,406.840 | 13,390,000 | 20.584 | 1,000,000 | 0.123 | 12,390,000 | 0.119 |
| 08/05/2026 | 0.123 | 26,393.710 | 90,000 | 20.446 | 70,000 | 0.125 | ||
| 07/05/2026 | 0.138 | 26,626.280 | 1,640,000 | 20.642 | 1,470,000 | 0.134 | 160,000 | 0.135 |
| 06/05/2026 | 0.114 | 26,213.780 | 2,390,000 | 20.423 | 730,000 | 0.111 | 1,650,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |