27949 阿里信證六乙購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.066 | 121.900 | 9,780,000 | 47.313 | 4,640,000 | 0.070 | 3,950,000 | 0.071 |
| 12/08/2026 | 0.069 | 122.600 | 9,980,000 | 47.364 | 1,320,000 | 0.069 | 7,260,000 | 0.069 |
| 11/08/2026 | 0.086 | 126.400 | 14,430,000 | 48.283 | 4,340,000 | 0.098 | 6,160,000 | 0.091 |
| 10/08/2026 | 0.089 | 126.700 | 3,810,000 | 48.713 | 750,000 | 0.086 | 970,000 | 0.086 |
| 07/08/2026 | 0.078 | 123.800 | 6,260,000 | 48.139 | 200,000 | 0.074 | 3,390,000 | 0.078 |
| 06/08/2026 | 0.081 | 124.400 | 6,810,000 | 48.233 | 780,000 | 0.082 | 3,830,000 | 0.084 |
| 05/08/2026 | 0.098 | 128.100 | 12,810,000 | 48.891 | 2,800,000 | 0.099 | 4,340,000 | 0.097 |
| 04/08/2026 | 0.090 | 125.800 | 17,430,000 | 49.098 | 2,650,000 | 0.092 | 9,250,000 | 0.091 |
| 03/08/2026 | 0.088 | 125.200 | 16,510,000 | 49.025 | 7,100,000 | 0.084 | 2,740,000 | 0.085 |
| 31/07/2026 | 0.062 | 117.000 | 7,730,000 | 49.358 | 3,490,000 | 0.060 | 1,920,000 | 0.060 |
| 30/07/2026 | 0.047 | 111.800 | 2,150,000 | 49.090 | 320,000 | 0.046 | 460,000 | 0.047 |
| 29/07/2026 | 0.052 | 113.600 | 5,560,000 | 48.990 | 2,310,000 | 0.052 | 200,000 | 0.050 |
| 28/07/2026 | 0.048 | 112.000 | 6,620,000 | 48.958 | 2,090,000 | 0.048 | 1,700,000 | 0.049 |
| 27/07/2026 | 0.045 | 111.000 | 27,460,000 | 48.602 | 11,090,000 | 0.043 | 13,490,000 | 0.044 |
| 24/07/2026 | 0.045 | 110.000 | 15,970,000 | 49.202 | 7,000,000 | 0.044 | 7,940,000 | 0.045 |
| 23/07/2026 | 0.057 | 114.900 | 2,230,000 | 48.504 | 300,000 | 0.058 | 1,870,000 | 0.057 |
| 22/07/2026 | 0.055 | 113.600 | 8,180,000 | 49.027 | 40,000 | 0.057 | 5,050,000 | 0.058 |
| 21/07/2026 | 0.068 | 117.000 | 6,120,000 | 49.900 | 60,000 | 0.068 | 4,260,000 | 0.069 |
| 20/07/2026 | 0.066 | 116.800 | 1,930,000 | 49.237 | 1,230,000 | 0.070 | 410,000 | 0.066 |
| 17/07/2026 | 0.053 | 112.600 | 2,560,000 | 48.555 | 460,000 | 0.053 | 1,520,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |