27949 阿里信證六乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 106.200 | 3,380,000 | 48.235 | 120,000 | 0.013 | 3,210,000 | 0.013 |
| 28/09/2026 | 0.016 | 107.700 | 940,000 | 48.964 | 120,000 | 0.015 | 640,000 | 0.016 |
| 25/09/2026 | 0.017 | 108.400 | 760,000 | 48.138 | 150,000 | 0.017 | 170,000 | 0.016 |
| 24/09/2026 | 0.021 | 110.000 | 5,050,000 | 49.072 | 2,530,000 | 0.022 | 2,250,000 | 0.021 |
| 23/09/2026 | 0.021 | 109.800 | 8,070,000 | 49.036 | 4,030,000 | 0.024 | 2,910,000 | 0.023 |
| 22/09/2026 | 0.032 | 114.800 | 8,460,000 | 49.709 | 5,350,000 | 0.033 | 1,370,000 | 0.036 |
| 21/09/2026 | 0.028 | 112.600 | 43,570,000 | 49.783 | 20,170,000 | 0.028 | 20,150,000 | 0.028 |
| 18/09/2026 | 0.023 | 109.300 | 34,310,000 | 49.699 | 14,790,000 | 0.022 | 19,510,000 | 0.022 |
| 17/09/2026 | 0.017 | 105.100 | 8,600,000 | 49.800 | 4,420,000 | 0.016 | 4,050,000 | 0.016 |
| 16/09/2026 | 0.019 | 106.200 | 2,350,000 | 49.881 | 1,090,000 | 0.019 | 1,160,000 | 0.019 |
| 15/09/2026 | 0.020 | 107.200 | 6,460,000 | 49.224 | 3,120,000 | 0.020 | 2,490,000 | 0.021 |
| 14/09/2026 | 0.019 | 105.900 | 13,860,000 | 49.710 | 7,660,000 | 0.018 | 5,850,000 | 0.018 |
| 11/09/2026 | 0.021 | 107.500 | 36,110,000 | 48.617 | 15,350,000 | 0.020 | 19,880,000 | 0.020 |
| 10/09/2026 | 0.023 | 106.900 | 4,440,000 | 50.476 | 1,860,000 | 0.022 | 2,430,000 | 0.022 |
| 09/09/2026 | 0.029 | 109.800 | 7,900,000 | 50.692 | 4,650,000 | 0.028 | 3,040,000 | 0.028 |
| 08/09/2026 | 0.028 | 109.500 | 1,620,000 | 50.192 | 690,000 | 0.026 | 930,000 | 0.026 |
| 07/09/2026 | 0.028 | 109.600 | 21,410,000 | 49.832 | 10,540,000 | 0.028 | 10,510,000 | 0.028 |
| 04/09/2026 | 0.029 | 110.100 | 18,370,000 | 49.143 | 9,970,000 | 0.030 | 7,420,000 | 0.030 |
| 03/09/2026 | 0.024 | 107.500 | 3,900,000 | 48.800 | 200,000 | 0.026 | 3,180,000 | 0.024 |
| 02/09/2026 | 0.030 | 109.900 | 36,310,000 | 49.507 | 17,600,000 | 0.028 | 16,220,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |