27949 阿里信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01093.800085.517
11/11/20260.010100.600073.171
10/11/20260.010101.600070.723
09/11/20260.010104.600065.254
06/11/20260.010104.900062.703
05/11/20260.010109.100055.949
04/11/20260.010100.600067.779
03/11/20260.01099.550068.667
02/11/20260.01099.450068.142
30/10/20260.01097.050069.735
29/10/20260.01096.100070.495
28/10/20260.01098.900065.820
27/10/20260.01097.000067.952
26/10/20260.01097.950066.016
23/10/20260.01097.800064.578
22/10/20260.01097.350064.672
21/10/20260.010103.700055.703
20/10/20260.010104.900053.722
16/10/20260.010108.800680,00047.324
15/10/20260.013106.400053.344
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。