27939 龍電摩利六乙購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 5.310 | 0 | 50.330 | ||||
| 22/06/2026 | 0.015 | 5.330 | 0 | 49.880 | ||||
| 18/06/2026 | 0.015 | 5.310 | 195,000 | 49.631 | 195,000 | 0.016 | ||
| 17/06/2026 | 0.023 | 5.630 | 0 | 49.894 | ||||
| 16/06/2026 | 0.027 | 5.720 | 1,000,000 | 50.606 | 1,000,000 | 0.027 | ||
| 15/06/2026 | 0.038 | 6.040 | 0 | 50.595 | ||||
| 12/06/2026 | 0.038 | 6.050 | 45,000 | 50.024 | 45,000 | 0.039 | ||
| 11/06/2026 | 0.036 | 6.000 | 110,000 | 49.823 | 110,000 | 0.037 | ||
| 10/06/2026 | 0.044 | 6.170 | 0 | 50.279 | ||||
| 09/06/2026 | 0.050 | 6.270 | 0 | 50.826 | ||||
| 08/06/2026 | 0.053 | 6.360 | 0 | 50.292 | ||||
| 05/06/2026 | 0.056 | 6.400 | 0 | 50.284 | ||||
| 04/06/2026 | 0.072 | 6.690 | 300,000 | 50.432 | 150,000 | 0.074 | 150,000 | 0.085 |
| 03/06/2026 | 0.074 | 6.770 | 5,000 | 49.539 | 5,000 | 0.071 | ||
| 02/06/2026 | 0.077 | 6.780 | 0 | 50.094 | ||||
| 01/06/2026 | 0.077 | 6.770 | 0 | 50.136 | ||||
| 29/05/2026 | 0.072 | 6.770 | 10,000 | 48.299 | 10,000 | 0.071 | ||
| 28/05/2026 | 0.061 | 6.470 | 15,000 | 49.752 | 15,000 | 0.062 | ||
| 27/05/2026 | 0.058 | 6.450 | 0 | 48.975 | ||||
| 26/05/2026 | 0.058 | 6.420 | 0 | 49.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |