27936 平醫摩利七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.023 | 6.330 | 2,000 | 122.519 | ||||
| 28/09/2026 | 0.025 | 6.010 | 0 | 130.145 | ||||
| 25/09/2026 | 0.025 | 6.065 | 0 | 127.583 | ||||
| 24/09/2026 | 0.025 | 6.045 | 0 | 127.430 | ||||
| 23/09/2026 | 0.025 | 6.100 | 0 | 125.956 | ||||
| 22/09/2026 | 0.025 | 6.195 | 2,000 | 123.795 | ||||
| 21/09/2026 | 0.025 | 6.115 | 0 | 124.692 | ||||
| 18/09/2026 | 0.025 | 6.180 | 0 | 122.151 | ||||
| 17/09/2026 | 0.025 | 6.010 | 0 | 124.610 | ||||
| 16/09/2026 | 0.025 | 5.960 | 0 | 125.015 | ||||
| 15/09/2026 | 0.025 | 5.990 | 0 | 124.022 | ||||
| 14/09/2026 | 0.025 | 6.160 | 1,000 | 120.664 | ||||
| 11/09/2026 | 0.025 | 6.125 | 0 | 119.930 | ||||
| 10/09/2026 | 0.025 | 6.110 | 0 | 119.749 | ||||
| 09/09/2026 | 0.025 | 6.185 | 0 | 118.081 | ||||
| 08/09/2026 | 0.025 | 6.465 | 16,000 | 113.191 | ||||
| 07/09/2026 | 0.025 | 6.595 | 0 | 110.794 | ||||
| 04/09/2026 | 0.025 | 6.535 | 0 | 110.547 | ||||
| 03/09/2026 | 0.025 | 6.260 | 2,000 | 114.430 | ||||
| 02/09/2026 | 0.025 | 6.350 | 1,000 | 112.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |