27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.020 | 93.800 | 1,380,000 | 50.684 | 190,000 | 0.020 | 1,190,000 | 0.023 |
| 11/11/2026 | 0.028 | 100.600 | 980,000 | 49.494 | 490,000 | 0.029 | 490,000 | 0.029 |
| 10/11/2026 | 0.030 | 101.600 | 3,750,000 | 49.545 | 650,000 | 0.030 | 3,100,000 | 0.030 |
| 09/11/2026 | 0.036 | 104.600 | 6,710,000 | 49.708 | 3,310,000 | 0.039 | 3,310,000 | 0.039 |
| 06/11/2026 | 0.036 | 104.900 | 7,770,000 | 49.108 | 3,350,000 | 0.039 | 4,350,000 | 0.036 |
| 05/11/2026 | 0.043 | 109.100 | 4,650,000 | 48.342 | 3,220,000 | 0.037 | 1,060,000 | 0.037 |
| 04/11/2026 | 0.026 | 100.600 | 16,160,000 | 47.649 | 7,870,000 | 0.023 | 8,290,000 | 0.023 |
| 03/11/2026 | 0.025 | 99.550 | 730,000 | 47.856 | 330,000 | 0.026 | 250,000 | 0.026 |
| 02/11/2026 | 0.025 | 99.450 | 4,970,000 | 47.829 | 1,400,000 | 0.025 | 3,480,000 | 0.025 |
| 30/10/2026 | 0.022 | 97.050 | 540,000 | 47.766 | 270,000 | 0.022 | 270,000 | 0.023 |
| 29/10/2026 | 0.022 | 96.100 | 750,000 | 48.432 | 330,000 | 0.023 | 330,000 | 0.023 |
| 28/10/2026 | 0.025 | 98.900 | 240,000 | 47.745 | 240,000 | 0.023 | ||
| 27/10/2026 | 0.023 | 97.000 | 660,000 | 48.074 | 210,000 | 0.025 | 450,000 | 0.024 |
| 26/10/2026 | 0.025 | 97.950 | 730,000 | 48.313 | 320,000 | 0.024 | 320,000 | 0.024 |
| 23/10/2026 | 0.026 | 97.800 | 2,660,000 | 48.660 | 2,080,000 | 0.025 | 580,000 | 0.024 |
| 22/10/2026 | 0.025 | 97.350 | 2,690,000 | 48.384 | 520,000 | 0.027 | 2,170,000 | 0.026 |
| 21/10/2026 | 0.036 | 103.700 | 440,000 | 48.381 | 220,000 | 0.039 | 220,000 | 0.041 |
| 20/10/2026 | 0.038 | 104.900 | 110,000 | 48.134 | 70,000 | 0.039 | 40,000 | 0.039 |
| 16/10/2026 | 0.046 | 108.800 | 5,690,000 | 47.633 | 2,810,000 | 0.047 | 2,880,000 | 0.048 |
| 15/10/2026 | 0.044 | 106.400 | 0 | 48.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |