27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 106.200 | 160,000 | 47.784 | 60,000 | 0.044 | 100,000 | 0.046 |
| 28/09/2026 | 0.048 | 107.700 | 2,060,000 | 47.556 | 250,000 | 0.048 | 1,810,000 | 0.048 |
| 25/09/2026 | 0.051 | 108.400 | 530,000 | 47.760 | 150,000 | 0.048 | 380,000 | 0.048 |
| 24/09/2026 | 0.057 | 110.000 | 440,000 | 48.371 | 190,000 | 0.057 | 250,000 | 0.057 |
| 23/09/2026 | 0.057 | 109.800 | 2,230,000 | 48.445 | 1,770,000 | 0.058 | 460,000 | 0.060 |
| 22/09/2026 | 0.073 | 114.800 | 1,110,000 | 49.035 | 920,000 | 0.078 | 190,000 | 0.076 |
| 21/09/2026 | 0.067 | 112.600 | 2,320,000 | 49.032 | 510,000 | 0.066 | 1,710,000 | 0.064 |
| 18/09/2026 | 0.059 | 109.300 | 1,550,000 | 49.022 | 1,500,000 | 0.058 | 50,000 | 0.058 |
| 17/09/2026 | 0.050 | 105.100 | 0 | 49.372 | ||||
| 16/09/2026 | 0.053 | 106.200 | 70,000 | 49.419 | 70,000 | 0.054 | ||
| 15/09/2026 | 0.055 | 107.200 | 120,000 | 49.170 | 50,000 | 0.053 | 70,000 | 0.056 |
| 14/09/2026 | 0.052 | 105.900 | 230,000 | 49.129 | 70,000 | 0.053 | 160,000 | 0.053 |
| 11/09/2026 | 0.057 | 107.500 | 1,050,000 | 49.222 | 320,000 | 0.054 | 730,000 | 0.056 |
| 10/09/2026 | 0.059 | 106.900 | 520,000 | 50.300 | 260,000 | 0.058 | 260,000 | 0.057 |
| 09/09/2026 | 0.066 | 109.800 | 350,000 | 49.985 | 350,000 | 0.066 | ||
| 08/09/2026 | 0.065 | 109.500 | 0 | 49.837 | ||||
| 07/09/2026 | 0.065 | 109.600 | 400,000 | 49.660 | 40,000 | 0.064 | 310,000 | 0.064 |
| 04/09/2026 | 0.067 | 110.100 | 380,000 | 49.580 | 190,000 | 0.069 | 190,000 | 0.069 |
| 03/09/2026 | 0.060 | 107.500 | 650,000 | 49.479 | 160,000 | 0.066 | 490,000 | 0.064 |
| 02/09/2026 | 0.068 | 109.900 | 910,000 | 49.874 | 430,000 | 0.063 | 480,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |