27927 恒指瑞銀六九購Ｃ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.017 | 24,892.660 | 0 | 24.245 | ||||
| 21/07/2026 | 0.022 | 25,132.290 | 1,620,000 | 24.416 | 810,000 | 0.022 | 810,000 | 0.022 |
| 20/07/2026 | 0.022 | 25,143.050 | 900,000 | 24.208 | 450,000 | 0.022 | ||
| 17/07/2026 | 0.015 | 24,562.240 | 650,000 | 24.327 | 570,000 | 0.014 | ||
| 16/07/2026 | 0.021 | 25,008.600 | 1,310,000 | 23.945 | 510,000 | 0.024 | 800,000 | 0.020 |
| 15/07/2026 | 0.016 | 24,681.100 | 880,000 | 23.818 | 880,000 | 0.016 | ||
| 14/07/2026 | 0.014 | 24,340.730 | 4,590,000 | 24.574 | 3,710,000 | 0.011 | 880,000 | 0.014 |
| 13/07/2026 | 0.013 | 24,213.720 | 2,780,000 | 24.609 | 2,780,000 | 0.014 | ||
| 10/07/2026 | 0.014 | 24,175.120 | 2,820,000 | 24.722 | 1,890,000 | 0.014 | ||
| 09/07/2026 | 0.012 | 24,030.180 | 14,640,000 | 24.416 | 11,680,000 | 0.011 | 1,920,000 | 0.014 |
| 08/07/2026 | 0.015 | 24,199.460 | 9,710,000 | 24.706 | 6,220,000 | 0.014 | ||
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 25.551 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 0 | 24.903 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 1,550,000 | 25.607 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 26.707 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 27.134 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 1,770,000 | 26.396 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 27.421 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 25.621 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 0 | 24.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |