27924 恒指瑞銀六九購Ｂ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.028 | 24,892.660 | 0 | 21.905 | ||||
| 21/07/2026 | 0.035 | 25,132.290 | 650,000 | 22.023 | ||||
| 20/07/2026 | 0.035 | 25,143.050 | 3,860,000 | 21.822 | 2,190,000 | 0.035 | ||
| 17/07/2026 | 0.023 | 24,562.240 | 2,430,000 | 21.730 | 2,150,000 | 0.023 | ||
| 16/07/2026 | 0.032 | 25,008.600 | 15,930,000 | 21.357 | 10,240,000 | 0.035 | 2,620,000 | 0.035 |
| 15/07/2026 | 0.025 | 24,681.100 | 7,100,000 | 21.360 | 4,190,000 | 0.025 | 2,460,000 | 0.026 |
| 14/07/2026 | 0.021 | 24,340.730 | 8,630,000 | 22.016 | 3,450,000 | 0.021 | 4,780,000 | 0.020 |
| 13/07/2026 | 0.020 | 24,213.720 | 11,340,000 | 22.256 | 3,970,000 | 0.024 | 6,270,000 | 0.022 |
| 10/07/2026 | 0.022 | 24,175.120 | 7,920,000 | 22.687 | 5,260,000 | 0.024 | 1,620,000 | 0.020 |
| 09/07/2026 | 0.019 | 24,030.180 | 9,650,000 | 22.363 | 5,160,000 | 0.021 | 4,090,000 | 0.021 |
| 08/07/2026 | 0.023 | 24,199.460 | 34,940,000 | 22.608 | 19,870,000 | 0.021 | 11,180,000 | 0.021 |
| 07/07/2026 | 0.014 | 23,496.890 | 6,170,000 | 23.009 | 1,530,000 | 0.016 | 3,240,000 | 0.014 |
| 06/07/2026 | 0.014 | 23,616.320 | 2,010,000 | 22.300 | 1,490,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 23,350.030 | 4,980,000 | 22.807 | 3,210,000 | 0.014 | ||
| 02/07/2026 | 0.012 | 23,055.030 | 3,190,000 | 23.644 | ||||
| 30/06/2026 | 0.013 | 22,881.020 | 410,000 | 24.639 | 40,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 23,026.680 | 8,130,000 | 23.838 | 2,840,000 | 0.013 | 1,190,000 | 0.012 |
| 26/06/2026 | 0.012 | 22,671.860 | 3,500,000 | 24.636 | 370,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 23,076.910 | 23,930,000 | 23.088 | 10,100,000 | 0.013 | 11,350,000 | 0.013 |
| 24/06/2026 | 0.015 | 23,412.180 | 32,880,000 | 22.217 | 13,500,000 | 0.015 | 18,500,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |