27913 騰訊花旗六九購Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 459.000 | 0 | 41.643 | |||||
| 03/06/2026 | 466.400 | 0 | 41.315 | 36,360,000 | 0.088 | 38,210,000 | 0.087 | |
| 02/06/2026 | 481.600 | 0 | 41.584 | 24,450,000 | 0.078 | 22,680,000 | 0.072 | |
| 01/06/2026 | 436.000 | 0 | 40.677 | 3,910,000 | 0.038 | 3,520,000 | 0.038 | |
| 29/05/2026 | 427.200 | 0 | 39.424 | 4,850,000 | 0.031 | 4,670,000 | 0.031 | |
| 28/05/2026 | 425.000 | 0 | 38.617 | 1,980,000 | 0.029 | 1,630,000 | 0.029 | |
| 27/05/2026 | 434.400 | 0 | 37.477 | 2,160,000 | 0.034 | 2,730,000 | 0.036 | |
| 26/05/2026 | 439.000 | 0 | 36.791 | 2,400,000 | 0.033 | 1,670,000 | 0.032 | |
| 22/05/2026 | 441.400 | 0 | 35.883 | 6,230,000 | 0.037 | 6,550,000 | 0.038 | |
| 21/05/2026 | 439.000 | 0 | 36.955 | 5,620,000 | 0.045 | 4,810,000 | 0.045 | |
| 20/05/2026 | 455.200 | 0 | 35.503 | 4,360,000 | 0.052 | 4,920,000 | 0.052 | |
| 19/05/2026 | 460.000 | 0 | 35.532 | 12,830,000 | 0.056 | 10,970,000 | 0.053 | |
| 18/05/2026 | 449.200 | 0 | 35.940 | 9,150,000 | 0.048 | 9,030,000 | 0.051 | |
| 15/05/2026 | 456.400 | 0 | 36.595 | 13,580,000 | 0.057 | 10,600,000 | 0.057 | |
| 14/05/2026 | 454.900 | 0 | 35.421 | 23,980,000 | 0.064 | 23,490,000 | 0.064 | |
| 13/05/2026 | 457.300 | 0 | 35.959 | 17,400,000 | 0.058 | 17,460,000 | 0.056 | |
| 12/05/2026 | 451.900 | 0 | 35.859 | 18,690,000 | 0.060 | 16,960,000 | 0.059 | |
| 11/05/2026 | 459.100 | 0 | 35.331 | 17,910,000 | 0.066 | 24,040,000 | 0.065 | |
| 08/05/2026 | 466.100 | 0 | 35.812 | 18,910,000 | 0.075 | 21,670,000 | 0.074 | |
| 07/05/2026 | 472.100 | 0 | 35.553 | 24,670,000 | 0.082 | 25,080,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |