27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.068 | 2.540 | 1,160,000 | 79.208 | 580,000 | 0.073 | 580,000 | 0.074 |
| 28/09/2026 | 0.070 | 2.535 | 1,540,000 | 79.684 | 700,000 | 0.071 | 840,000 | 0.070 |
| 25/09/2026 | 0.060 | 2.430 | 800,000 | 80.277 | 400,000 | 0.062 | 400,000 | 0.062 |
| 24/09/2026 | 0.073 | 2.550 | 1,300,000 | 78.193 | 640,000 | 0.064 | 660,000 | 0.062 |
| 23/09/2026 | 0.056 | 2.405 | 30,000 | 79.222 | 30,000 | 0.058 | ||
| 22/09/2026 | 0.058 | 2.440 | 0 | 77.801 | ||||
| 21/09/2026 | 0.058 | 2.505 | 100,000 | 74.264 | 50,000 | 0.052 | 50,000 | 0.053 |
| 18/09/2026 | 0.055 | 2.450 | 0 | 74.703 | ||||
| 17/09/2026 | 0.053 | 2.435 | 6,316,000 | 74.323 | 2,968,000 | 0.049 | 3,316,000 | 0.049 |
| 16/09/2026 | 0.041 | 2.275 | 460,000 | 76.703 | 164,000 | 0.045 | 296,000 | 0.045 |
| 15/09/2026 | 0.054 | 2.385 | 352,000 | 76.322 | 282,000 | 0.066 | 70,000 | 0.056 |
| 14/09/2026 | 0.018 | 2.325 | 0 | 61.719 | ||||
| 11/09/2026 | 0.018 | 2.140 | 0 | 68.456 | ||||
| 10/09/2026 | 0.018 | 2.150 | 0 | 67.724 | ||||
| 09/09/2026 | 0.020 | 2.175 | 0 | 67.709 | ||||
| 08/09/2026 | 0.020 | 2.165 | 0 | 67.827 | ||||
| 07/09/2026 | 0.020 | 2.155 | 0 | 67.958 | ||||
| 04/09/2026 | 0.020 | 2.170 | 0 | 66.435 | ||||
| 03/09/2026 | 0.020 | 2.110 | 0 | 68.662 | ||||
| 02/09/2026 | 0.021 | 2.115 | 0 | 68.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |