27899 泡瑪星展七甲購Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.107 | 160.000 | 101,920,000 | 80.792 | 50,950,000 | 0.108 | 50,700,000 | 0.108 |
| 18/06/2026 | 0.113 | 164.300 | 102,240,000 | 80.730 | 50,690,000 | 0.116 | 51,340,000 | 0.116 |
| 17/06/2026 | 0.122 | 171.300 | 80,180,000 | 80.413 | 40,090,000 | 0.126 | 40,090,000 | 0.126 |
| 16/06/2026 | 0.126 | 174.800 | 80,790,000 | 79.920 | 40,390,000 | 0.127 | 40,400,000 | 0.127 |
| 15/06/2026 | 0.129 | 177.000 | 83,090,000 | 79.835 | 41,850,000 | 0.136 | 41,240,000 | 0.136 |
| 12/06/2026 | 0.139 | 183.000 | 81,160,000 | 80.713 | 40,600,000 | 0.141 | 40,560,000 | 0.141 |
| 11/06/2026 | 0.133 | 178.300 | 790,000 | 80.993 | 390,000 | 0.131 | 390,000 | 0.131 |
| 10/06/2026 | 0.126 | 173.100 | 1,250,000 | 81.004 | 500,000 | 0.126 | 740,000 | 0.125 |
| 09/06/2026 | 0.121 | 168.500 | 80,800,000 | 81.838 | 40,390,000 | 0.123 | 40,410,000 | 0.123 |
| 08/06/2026 | 0.122 | 170.500 | 101,660,000 | 80.594 | 50,610,000 | 0.125 | 51,030,000 | 0.124 |
| 05/06/2026 | 0.132 | 176.400 | 21,480,000 | 81.673 | 10,760,000 | 0.128 | 10,720,000 | 0.128 |
| 04/06/2026 | 0.133 | 177.500 | 81,250,000 | 81.244 | 40,130,000 | 0.139 | 41,060,000 | 0.139 |
| 03/06/2026 | 0.135 | 179.300 | 80,640,000 | 80.835 | 40,190,000 | 0.128 | 40,450,000 | 0.128 |
| 02/06/2026 | 0.136 | 179.200 | 220,000 | 81.456 | 190,000 | 0.134 | 30,000 | 0.135 |
| 01/06/2026 | 0.135 | 179.600 | 40,830,000 | 80.344 | 20,250,000 | 0.137 | 20,580,000 | 0.136 |
| 29/05/2026 | 0.128 | 173.400 | 104,820,000 | 81.139 | 51,450,000 | 0.120 | 53,220,000 | 0.120 |
| 28/05/2026 | 0.116 | 161.500 | 121,150,000 | 83.855 | 60,450,000 | 0.115 | 60,700,000 | 0.115 |
| 27/05/2026 | 0.109 | 154.200 | 230,000 | 85.658 | 110,000 | 0.107 | 110,000 | 0.107 |
| 26/05/2026 | 0.108 | 153.600 | 100,370,000 | 85.357 | 50,170,000 | 0.097 | 50,200,000 | 0.097 |
| 22/05/2026 | 0.104 | 150.500 | 100,060,000 | 85.043 | 50,000,000 | 0.105 | 50,060,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |