27899 泡瑪星展七甲購Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.090 | 154.200 | 2,590,000 | 77.983 | 770,000 | 0.086 | 1,820,000 | 0.088 |
| 12/08/2026 | 0.086 | 151.000 | 0 | 77.810 | ||||
| 11/08/2026 | 0.088 | 152.700 | 100,000 | 77.658 | 50,000 | 0.088 | 50,000 | 0.088 |
| 10/08/2026 | 0.089 | 154.400 | 420,000 | 76.757 | 10,000 | 0.089 | 410,000 | 0.089 |
| 07/08/2026 | 0.094 | 157.800 | 0 | 77.104 | ||||
| 06/08/2026 | 0.093 | 157.300 | 880,000 | 76.735 | 300,000 | 0.092 | 580,000 | 0.092 |
| 05/08/2026 | 0.101 | 161.400 | 0 | 78.752 | ||||
| 04/08/2026 | 0.100 | 160.200 | 0 | 79.030 | ||||
| 03/08/2026 | 0.100 | 159.900 | 70,000 | 79.223 | 60,000 | 0.100 | 10,000 | 0.103 |
| 31/07/2026 | 0.103 | 162.600 | 170,000 | 78.635 | 90,000 | 0.103 | 80,000 | 0.103 |
| 30/07/2026 | 0.105 | 163.200 | 10,000 | 79.441 | 10,000 | 0.113 | ||
| 29/07/2026 | 0.109 | 166.400 | 3,490,000 | 79.244 | 2,070,000 | 0.110 | 1,420,000 | 0.109 |
| 28/07/2026 | 0.105 | 162.800 | 20,000 | 79.660 | 10,000 | 0.106 | ||
| 27/07/2026 | 0.109 | 165.200 | 80,000 | 80.215 | 40,000 | 0.109 | 40,000 | 0.106 |
| 24/07/2026 | 0.103 | 160.900 | 0 | 79.632 | ||||
| 23/07/2026 | 0.105 | 162.000 | 120,000 | 79.972 | 110,000 | 0.106 | 10,000 | 0.107 |
| 22/07/2026 | 0.100 | 159.300 | 10,000 | 78.758 | 10,000 | 0.100 | ||
| 21/07/2026 | 0.105 | 163.200 | 100,000 | 78.720 | 50,000 | 0.102 | 50,000 | 0.102 |
| 20/07/2026 | 0.106 | 164.000 | 0 | 78.611 | ||||
| 17/07/2026 | 0.105 | 163.600 | 60,000 | 78.010 | 60,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |