27886 聯想麥銀七六購Ａ (认购证)
按盘价 
4.840 -0.020 (-0.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 4.840 | 35.480 | 0 | 100.867 | ||||
| 28/09/2026 | 4.860 | 35.500 | 0 | 103.264 | ||||
| 25/09/2026 | 5.030 | 37.160 | 0 | 69.894 | ||||
| 24/09/2026 | 4.960 | 36.020 | 0 | 102.603 | ||||
| 23/09/2026 | 5.000 | 36.920 | 0 | 75.269 | ||||
| 22/09/2026 | 4.970 | 36.740 | 0 | 76.300 | ||||
| 21/09/2026 | 4.910 | 35.740 | 0 | 102.367 | ||||
| 18/09/2026 | 5.170 | 37.580 | 0 | 84.694 | ||||
| 17/09/2026 | 4.480 | 34.320 | 0 | 70.386 | ||||
| 16/09/2026 | 4.370 | 33.800 | 0 | 67.646 | ||||
| 15/09/2026 | 4.040 | 31.200 | 0 | 99.168 | ||||
| 14/09/2026 | 4.070 | 32.140 | 0 | 73.346 | ||||
| 11/09/2026 | 4.070 | 31.300 | 0 | 100.003 | ||||
| 10/09/2026 | 4.130 | 32.260 | 0 | 80.403 | ||||
| 09/09/2026 | 4.130 | 32.420 | 0 | 73.878 | ||||
| 08/09/2026 | 3.870 | 30.360 | 0 | 95.998 | ||||
| 07/09/2026 | 4.140 | 32.360 | 0 | 78.114 | ||||
| 04/09/2026 | 4.140 | 32.400 | 0 | 76.062 | ||||
| 03/09/2026 | 3.800 | 30.540 | 0 | 78.936 | ||||
| 02/09/2026 | 3.800 | 30.600 | 0 | 76.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |