27883 康方麥銀六乙購Ｂ (认购证)
按盘价 
0.187 -0.013 (-6.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.200 | 137.900 | 9,340,000 | 82.213 | 4,030,000 | 0.200 | 4,210,000 | 0.199 |
| 06/05/2026 | 0.192 | 133.500 | 30,780,000 | 84.448 | 15,250,000 | 0.191 | 15,530,000 | 0.191 |
| 05/05/2026 | 0.175 | 127.800 | 4,830,000 | 85.770 | 2,620,000 | 0.166 | 2,210,000 | 0.165 |
| 04/05/2026 | 0.156 | 127.800 | 2,830,000 | 80.794 | 1,300,000 | 0.152 | 1,260,000 | 0.151 |
| 30/04/2026 | 0.204 | 135.800 | 13,460,000 | 83.971 | 6,150,000 | 0.211 | 6,410,000 | 0.212 |
| 29/04/2026 | 0.208 | 136.200 | 13,910,000 | 84.319 | 6,970,000 | 0.209 | 6,910,000 | 0.209 |
| 28/04/2026 | 0.208 | 136.400 | 21,430,000 | 83.954 | 10,840,000 | 0.216 | 10,440,000 | 0.217 |
| 27/04/2026 | 0.209 | 137.300 | 1,590,000 | 83.133 | 650,000 | 0.208 | 900,000 | 0.205 |
| 24/04/2026 | 0.200 | 131.600 | 38,500,000 | 86.101 | 18,970,000 | 0.197 | 19,400,000 | 0.196 |
| 23/04/2026 | 0.196 | 130.400 | 48,510,000 | 86.164 | 24,240,000 | 0.204 | 24,250,000 | 0.204 |
| 22/04/2026 | 0.280 | 149.300 | 0 | 85.616 | ||||
| 21/04/2026 | 0.275 | 146.700 | 0 | 87.081 | ||||
| 20/04/2026 | 0.275 | 146.900 | 10,000 | 86.706 | 10,000 | 0.285 | ||
| 17/04/2026 | 151.000 | 0 | ||||||
| 16/04/2026 | 149.000 | 0 | ||||||
| 15/04/2026 | 147.400 | 0 | ||||||
| 14/04/2026 | 137.900 | 0 | ||||||
| 13/04/2026 | 137.800 | 0 | ||||||
| 10/04/2026 | 138.200 | 0 | ||||||
| 09/04/2026 | 135.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |