27882 騰訊麥銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.107 | 459.000 | 30,220,000 | 41.346 | ||||
| 03/06/2026 | 0.121 | 466.400 | 2,390,000 | 41.417 | 1,550,000 | 0.119 | ||
| 02/06/2026 | 0.140 | 481.600 | 6,880,000 | 40.340 | 1,890,000 | 0.097 | 2,570,000 | 0.100 |
| 01/06/2026 | 0.074 | 436.000 | 11,990,000 | 40.987 | 5,250,000 | 0.072 | 5,380,000 | 0.073 |
| 29/05/2026 | 0.068 | 427.200 | 19,790,000 | 41.377 | 8,850,000 | 0.067 | 9,350,000 | 0.067 |
| 28/05/2026 | 0.067 | 425.000 | 23,420,000 | 41.518 | 11,290,000 | 0.064 | 11,770,000 | 0.064 |
| 27/05/2026 | 0.075 | 434.400 | 15,370,000 | 40.924 | 7,630,000 | 0.074 | 7,740,000 | 0.074 |
| 26/05/2026 | 0.074 | 439.000 | 16,230,000 | 39.833 | 8,060,000 | 0.073 | 8,060,000 | 0.073 |
| 22/05/2026 | 0.075 | 441.400 | 4,270,000 | 39.172 | 2,460,000 | 0.077 | 1,810,000 | 0.078 |
| 21/05/2026 | 0.073 | 439.000 | 18,990,000 | 39.221 | 8,680,000 | 0.078 | 9,340,000 | 0.078 |
| 20/05/2026 | 0.086 | 455.200 | 7,660,000 | 38.009 | 3,810,000 | 0.089 | 3,800,000 | 0.089 |
| 19/05/2026 | 0.095 | 460.000 | 13,790,000 | 38.138 | 6,800,000 | 0.101 | 6,860,000 | 0.101 |
| 18/05/2026 | 0.090 | 449.200 | 20,730,000 | 39.368 | 10,230,000 | 0.085 | 10,340,000 | 0.086 |
| 15/05/2026 | 0.098 | 456.400 | 7,850,000 | 39.727 | 3,090,000 | 0.093 | 3,310,000 | 0.093 |
| 14/05/2026 | 0.099 | 454.900 | 20,710,000 | 39.071 | 9,630,000 | 0.106 | 10,270,000 | 0.107 |
| 13/05/2026 | 0.112 | 457.300 | 18,170,000 | 40.019 | 8,930,000 | 0.103 | 8,960,000 | 0.103 |
| 12/05/2026 | 0.100 | 451.900 | 10,170,000 | 39.622 | 5,060,000 | 0.100 | 4,860,000 | 0.100 |
| 11/05/2026 | 0.105 | 459.100 | 15,970,000 | 38.815 | 7,630,000 | 0.111 | 7,700,000 | 0.111 |
| 08/05/2026 | 0.121 | 466.100 | 1,950,000 | 39.009 | 1,090,000 | 0.120 | 410,000 | 0.120 |
| 07/05/2026 | 0.131 | 472.100 | 12,890,000 | 38.838 | 5,700,000 | 0.127 | 6,600,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |