27872 攜程匯豐六八購Ａ (认购证)
按盘价 
0.142 -0.014 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.156 | 420.400 | 7,360,000 | 47.575 | 3,670,000 | 0.163 | 3,490,000 | 0.165 |
| 06/05/2026 | 0.130 | 407.800 | 12,740,000 | 48.081 | 6,355,000 | 0.133 | 6,370,000 | 0.133 |
| 05/05/2026 | 0.137 | 410.600 | 11,765,000 | 47.943 | 5,970,000 | 0.134 | 5,795,000 | 0.132 |
| 04/05/2026 | 0.150 | 417.000 | 8,305,000 | 47.327 | 4,075,000 | 0.152 | 4,220,000 | 0.153 |
| 30/04/2026 | 0.151 | 417.800 | 8,840,000 | 46.349 | 4,425,000 | 0.151 | 4,165,000 | 0.151 |
| 29/04/2026 | 0.150 | 417.200 | 8,730,000 | 46.217 | 4,335,000 | 0.149 | 4,340,000 | 0.149 |
| 28/04/2026 | 0.144 | 412.800 | 9,905,000 | 46.694 | 5,020,000 | 0.141 | 4,765,000 | 0.142 |
| 27/04/2026 | 0.136 | 409.600 | 8,060,000 | 46.467 | 3,885,000 | 0.130 | 3,905,000 | 0.130 |
| 24/04/2026 | 0.146 | 414.800 | 5,200,000 | 45.513 | 2,395,000 | 0.142 | 2,750,000 | 0.142 |
| 23/04/2026 | 0.152 | 415.800 | 12,740,000 | 45.766 | 6,175,000 | 0.147 | 6,365,000 | 0.146 |
| 22/04/2026 | 0.170 | 422.800 | 8,110,000 | 45.486 | 4,085,000 | 0.163 | 3,965,000 | 0.164 |
| 21/04/2026 | 0.185 | 427.000 | 8,880,000 | 45.710 | 4,270,000 | 0.191 | 4,340,000 | 0.190 |
| 20/04/2026 | 0.174 | 423.200 | 44,150,000 | 45.511 | 21,755,000 | 0.174 | 22,120,000 | 0.174 |
| 17/04/2026 | 0.195 | 427.600 | 9,250,000 | 45.908 | 4,515,000 | 0.187 | 4,700,000 | 0.186 |
| 16/04/2026 | 0.201 | 430.200 | 19,645,000 | 45.518 | 9,610,000 | 0.195 | 9,760,000 | 0.194 |
| 15/04/2026 | 0.148 | 410.400 | 27,085,000 | 45.580 | 13,420,000 | 0.169 | 13,655,000 | 0.171 |
| 14/04/2026 | 0.127 | 397.600 | 370,000 | 46.713 | 185,000 | 0.127 | 185,000 | 0.123 |
| 13/04/2026 | 0.126 | 397.200 | 5,250,000 | 46.519 | 2,575,000 | 0.123 | 2,675,000 | 0.123 |
| 10/04/2026 | 0.140 | 401.000 | 3,180,000 | 46.702 | 1,590,000 | 0.142 | 1,590,000 | 0.143 |
| 09/04/2026 | 0.146 | 401.800 | 1,020,000 | 47.058 | 510,000 | 0.151 | 510,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |