27835 平安法興七五購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.053 | 52.900 | 3,100,000 | 30.785 | 1,650,000 | 0.052 | 1,400,000 | 0.052 |
| 28/09/2026 | 0.052 | 52.600 | 2,025,000 | 31.052 | 925,000 | 0.054 | 1,100,000 | 0.054 |
| 25/09/2026 | 0.052 | 52.700 | 1,075,000 | 30.614 | 75,000 | 0.051 | 1,000,000 | 0.051 |
| 24/09/2026 | 0.057 | 53.250 | 1,075,000 | 30.905 | 50,000 | 0.056 | 1,025,000 | 0.056 |
| 23/09/2026 | 0.058 | 53.400 | 2,900,000 | 30.807 | 1,575,000 | 0.058 | 1,325,000 | 0.058 |
| 22/09/2026 | 0.062 | 53.900 | 7,100,000 | 30.783 | 4,525,000 | 0.062 | 2,575,000 | 0.063 |
| 21/09/2026 | 0.061 | 53.750 | 6,625,000 | 30.751 | 2,050,000 | 0.058 | 4,575,000 | 0.058 |
| 18/09/2026 | 0.056 | 53.200 | 4,775,000 | 30.242 | 4,200,000 | 0.058 | 575,000 | 0.056 |
| 17/09/2026 | 0.057 | 52.850 | 5,975,000 | 31.249 | 875,000 | 0.055 | 5,050,000 | 0.056 |
| 16/09/2026 | 0.056 | 52.800 | 4,375,000 | 30.978 | 3,450,000 | 0.057 | 925,000 | 0.057 |
| 15/09/2026 | 0.057 | 53.050 | 1,500,000 | 30.662 | 1,500,000 | 0.060 | ||
| 14/09/2026 | 0.061 | 53.600 | 725,000 | 30.587 | 725,000 | 0.061 | ||
| 11/09/2026 | 0.066 | 54.000 | 5,400,000 | 30.955 | 3,350,000 | 0.065 | 2,000,000 | 0.063 |
| 10/09/2026 | 0.071 | 54.850 | 5,200,000 | 30.378 | 550,000 | 0.072 | 4,650,000 | 0.071 |
| 09/09/2026 | 0.077 | 55.450 | 2,650,000 | 30.584 | 1,250,000 | 0.075 | 1,400,000 | 0.073 |
| 08/09/2026 | 0.076 | 55.250 | 5,100,000 | 30.708 | 2,300,000 | 0.082 | 2,800,000 | 0.081 |
| 07/09/2026 | 0.083 | 56.250 | 1,000,000 | 30.175 | 75,000 | 0.086 | 925,000 | 0.087 |
| 04/09/2026 | 0.093 | 57.150 | 2,600,000 | 30.419 | 1,050,000 | 0.094 | 1,475,000 | 0.098 |
| 03/09/2026 | 0.090 | 56.950 | 8,275,000 | 30.060 | 7,550,000 | 0.093 | 350,000 | 0.094 |
| 02/09/2026 | 0.076 | 55.450 | 12,925,000 | 32.453 | 5,450,000 | 0.077 | 7,475,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |