27828 東金摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.01021.4850129.449
12/08/20260.01022.9250118.129
11/08/20260.01022.3650120.016
10/08/20260.01023.5050111.329
07/08/20260.01022.7850111.285
06/08/20260.01022.0650114.233
05/08/20260.01021.5850115.782
04/08/20260.01019.7850125.095
03/08/20260.01019.8150123.458
31/07/20260.01020.0450117.986
30/07/20260.01019.7150118.799
29/07/20260.01019.8050117.012
28/07/20260.01019.3350118.744
27/07/20260.01019.4050117.133
24/07/20260.01019.4050113.812
23/07/20260.01019.9250109.707
22/07/20260.01019.7450109.754
21/07/20260.01018.8250114.207
20/07/20260.01017.6650120.379
17/07/20260.01017.0350121.356
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。