27805 泡瑪摩利六九購Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.021 | 154.200 | 1,080,000 | 50.755 | 420,000 | 0.023 | 480,000 | 0.020 |
| 12/08/2026 | 0.018 | 151.000 | 1,560,000 | 51.499 | 1,100,000 | 0.019 | 340,000 | 0.019 |
| 11/08/2026 | 0.021 | 152.700 | 2,640,000 | 51.410 | 1,160,000 | 0.023 | 1,040,000 | 0.022 |
| 10/08/2026 | 0.024 | 154.400 | 2,260,000 | 51.108 | 960,000 | 0.027 | 1,140,000 | 0.026 |
| 07/08/2026 | 0.029 | 157.800 | 3,340,000 | 48.933 | 1,200,000 | 0.030 | 820,000 | 0.029 |
| 06/08/2026 | 0.030 | 157.300 | 11,180,000 | 49.646 | 4,200,000 | 0.029 | 4,860,000 | 0.029 |
| 05/08/2026 | 0.039 | 161.400 | 7,840,000 | 49.301 | 3,280,000 | 0.040 | 3,840,000 | 0.039 |
| 04/08/2026 | 0.039 | 160.200 | 2,080,000 | 50.287 | 640,000 | 0.041 | 780,000 | 0.041 |
| 03/08/2026 | 0.040 | 159.900 | 5,760,000 | 50.710 | 2,220,000 | 0.043 | 2,200,000 | 0.044 |
| 31/07/2026 | 0.047 | 162.600 | 7,520,000 | 49.571 | 2,880,000 | 0.049 | 3,160,000 | 0.049 |
| 30/07/2026 | 0.051 | 163.200 | 4,840,000 | 50.246 | 2,300,000 | 0.070 | 2,480,000 | 0.069 |
| 29/07/2026 | 0.064 | 166.400 | 3,640,000 | 51.384 | 1,820,000 | 0.067 | 1,820,000 | 0.064 |
| 28/07/2026 | 0.052 | 162.800 | 2,100,000 | 50.357 | 1,140,000 | 0.051 | 700,000 | 0.054 |
| 27/07/2026 | 0.062 | 165.200 | 6,280,000 | 51.255 | 2,920,000 | 0.062 | 3,180,000 | 0.061 |
| 24/07/2026 | 0.051 | 160.900 | 1,980,000 | 50.589 | 1,040,000 | 0.054 | 900,000 | 0.053 |
| 23/07/2026 | 0.058 | 162.000 | 5,520,000 | 51.904 | 2,760,000 | 0.059 | 2,660,000 | 0.058 |
| 22/07/2026 | 0.050 | 159.300 | 2,640,000 | 51.235 | 1,280,000 | 0.052 | 1,260,000 | 0.052 |
| 21/07/2026 | 0.059 | 163.200 | 6,100,000 | 50.153 | 2,840,000 | 0.061 | 3,020,000 | 0.061 |
| 20/07/2026 | 0.069 | 164.000 | 4,680,000 | 52.782 | 2,320,000 | 0.077 | 2,360,000 | 0.076 |
| 17/07/2026 | 0.067 | 163.600 | 3,240,000 | 51.391 | 1,580,000 | 0.073 | 1,640,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |