27794 泡瑪匯豐六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.010154.6000286.448
28/09/20260.010153.2000209.430
25/09/20260.010152.1000135.813
24/09/20260.010151.1000126.830
23/09/20260.010153.5000111.005
22/09/20260.010154.2000102.070
21/09/20260.010155.100094.108
18/09/20260.010155.100081.433
17/09/20260.011153.200083.896
16/09/20260.011152.600081.969
15/09/20260.011152.200079.908
14/09/20260.011152.900076.098
11/09/20260.011153.000069.614
10/09/20260.011152.700068.314
09/09/20260.011156.100061.368
08/09/20260.011155.700060.545
07/09/20260.011156.200058.458
04/09/20260.011154.000058.001
03/09/20260.013153.400060.309
02/09/20260.014154.200059.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。