27784 美團華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 71.700 | 0 | 54.169 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 55.725 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 53.226 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 53.721 | ||||
| 24/09/2026 | 0.011 | 72.250 | 0 | 52.533 | ||||
| 23/09/2026 | 0.013 | 72.850 | 0 | 53.265 | ||||
| 22/09/2026 | 0.013 | 73.200 | 0 | 52.437 | ||||
| 21/09/2026 | 0.014 | 74.000 | 0 | 51.841 | ||||
| 18/09/2026 | 0.014 | 73.200 | 200,000 | 52.166 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 53.158 | ||||
| 16/09/2026 | 0.016 | 74.450 | 125,000 | 51.399 | 125,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 74.750 | 240,000 | 52.161 | 240,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 75.050 | 0 | 52.148 | ||||
| 11/09/2026 | 0.020 | 75.100 | 115,000 | 51.955 | 115,000 | 0.019 | ||
| 10/09/2026 | 0.020 | 74.750 | 0 | 52.211 | ||||
| 09/09/2026 | 0.024 | 77.800 | 775,000 | 49.933 | 330,000 | 0.026 | 445,000 | 0.027 |
| 08/09/2026 | 0.032 | 80.600 | 4,335,000 | 49.673 | 2,290,000 | 0.034 | 1,935,000 | 0.035 |
| 07/09/2026 | 0.031 | 80.050 | 3,340,000 | 49.778 | 1,650,000 | 0.032 | 1,690,000 | 0.032 |
| 04/09/2026 | 0.036 | 81.750 | 5,860,000 | 48.817 | 3,080,000 | 0.034 | 2,780,000 | 0.033 |
| 03/09/2026 | 0.027 | 77.650 | 3,275,000 | 50.359 | 1,490,000 | 0.030 | 1,530,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |