27779 攜程瑞銀六八購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 348.000 | 3,130,000 | 53.922 | 100,000 | 0.016 | 3,020,000 | 0.018 |
| 22/06/2026 | 0.019 | 353.000 | 0 | 53.611 | ||||
| 18/06/2026 | 0.020 | 359.000 | 900,000 | 50.571 | 900,000 | 0.021 | ||
| 17/06/2026 | 0.028 | 367.400 | 0 | 51.083 | ||||
| 16/06/2026 | 0.028 | 365.400 | 80,000 | 51.403 | 80,000 | 0.028 | ||
| 15/06/2026 | 0.032 | 369.000 | 70,000 | 51.400 | 70,000 | 0.035 | ||
| 12/06/2026 | 0.033 | 371.000 | 1,500,000 | 50.041 | 1,500,000 | 0.033 | ||
| 11/06/2026 | 0.034 | 368.000 | 640,000 | 51.054 | 420,000 | 0.031 | 220,000 | 0.032 |
| 10/06/2026 | 0.044 | 377.400 | 100,000 | 50.820 | 100,000 | 0.044 | ||
| 09/06/2026 | 0.036 | 368.400 | 1,000,000 | 50.960 | 1,000,000 | 0.034 | ||
| 08/06/2026 | 0.039 | 372.000 | 540,000 | 50.432 | 40,000 | 0.039 | 500,000 | 0.039 |
| 05/06/2026 | 0.040 | 369.400 | 125,000 | 50.646 | 95,000 | 0.042 | 30,000 | 0.041 |
| 04/06/2026 | 0.045 | 374.600 | 700,000 | 50.132 | 250,000 | 0.045 | 450,000 | 0.045 |
| 03/06/2026 | 0.049 | 377.600 | 3,095,000 | 49.959 | 690,000 | 0.047 | 2,280,000 | 0.043 |
| 02/06/2026 | 0.063 | 389.200 | 3,565,000 | 49.269 | 2,935,000 | 0.058 | 530,000 | 0.054 |
| 01/06/2026 | 0.050 | 377.600 | 2,320,000 | 49.617 | 1,100,000 | 0.047 | 1,120,000 | 0.044 |
| 29/05/2026 | 0.040 | 368.800 | 840,000 | 48.742 | 340,000 | 0.043 | 480,000 | 0.041 |
| 28/05/2026 | 0.039 | 364.200 | 1,880,000 | 49.607 | 695,000 | 0.037 | 1,185,000 | 0.038 |
| 27/05/2026 | 0.042 | 369.600 | 2,400,000 | 48.532 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 26/05/2026 | 0.041 | 365.800 | 1,315,000 | 49.142 | 525,000 | 0.036 | 495,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |