27777 快手瑞銀七二購Ａ (认购证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 57.396 | ||||||
| 22/06/2026 | 0 | 57.338 | 1,700,000 | 0.094 | 1,600,000 | 0.094 | ||
| 18/06/2026 | 0 | 56.214 | 1,085,000 | 0.104 | 1,140,000 | 0.104 | ||
| 17/06/2026 | 0 | 56.800 | 2,160,000 | 0.102 | 1,875,000 | 0.101 | ||
| 16/06/2026 | 0 | 56.704 | 205,000 | 0.081 | ||||
| 15/06/2026 | 0 | 56.989 | 505,000 | 0.095 | 505,000 | 0.096 | ||
| 12/06/2026 | 0 | 56.236 | 370,000 | 0.097 | 350,000 | 0.098 | ||
| 11/06/2026 | 0 | 57.471 | 405,000 | 0.096 | 300,000 | 0.094 | ||
| 10/06/2026 | 0 | 56.994 | 1,275,000 | 0.095 | 1,205,000 | 0.095 | ||
| 09/06/2026 | 0 | 57.638 | 2,525,000 | 0.084 | 2,390,000 | 0.085 | ||
| 08/06/2026 | 0 | 57.333 | 1,875,000 | 0.090 | 2,025,000 | 0.091 | ||
| 05/06/2026 | 0 | 56.824 | 2,420,000 | 0.104 | 2,365,000 | 0.103 | ||
| 04/06/2026 | 0 | 56.815 | 1,270,000 | 0.103 | 1,255,000 | 0.103 | ||
| 03/06/2026 | 0 | 56.922 | 1,255,000 | 0.107 | 1,330,000 | 0.109 | ||
| 02/06/2026 | 0 | 56.896 | 7,500,000 | 0.113 | 4,980,000 | 0.112 | ||
| 01/06/2026 | 0 | 56.878 | 2,535,000 | 0.104 | 1,670,000 | 0.103 | ||
| 29/05/2026 | 0 | 56.920 | 5,405,000 | 0.097 | 4,485,000 | 0.096 | ||
| 28/05/2026 | 0 | 55.834 | 8,135,000 | 0.092 | 5,880,000 | 0.094 | ||
| 27/05/2026 | 0 | 56.375 | 2,125,000 | 0.100 | 9,675,000 | 0.101 | ||
| 26/05/2026 | 0 | 56.846 | 4,095,000 | 0.096 | 4,135,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |