27775 恒指瑞銀六九購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 25,213.310 | 0 | 29.222 | ||||
| 02/09/2026 | 0.012 | 25,311.210 | 0 | 27.896 | ||||
| 01/09/2026 | 0.012 | 25,329.730 | 0 | 27.255 | ||||
| 31/08/2026 | 0.012 | 25,566.990 | 0 | 24.952 | ||||
| 28/08/2026 | 0.012 | 25,584.790 | 0 | 23.627 | ||||
| 27/08/2026 | 0.012 | 25,565.740 | 0 | 23.405 | ||||
| 26/08/2026 | 0.012 | 25,652.970 | 0 | 22.439 | ||||
| 25/08/2026 | 0.011 | 25,511.100 | 0 | 22.630 | ||||
| 24/08/2026 | 0.011 | 25,517.330 | 10,000 | 22.262 | ||||
| 21/08/2026 | 0.014 | 26,009.460 | 730,000 | 19.364 | 720,000 | 0.012 | ||
| 20/08/2026 | 0.012 | 25,698.490 | 1,150,000 | 20.402 | 680,000 | 0.012 | 310,000 | 0.012 |
| 19/08/2026 | 0.013 | 25,495.070 | 0 | 21.915 | ||||
| 18/08/2026 | 0.013 | 25,471.150 | 0 | 21.819 | ||||
| 17/08/2026 | 0.013 | 25,453.230 | 0 | 21.689 | ||||
| 14/08/2026 | 0.013 | 25,116.850 | 0 | 23.051 | ||||
| 13/08/2026 | 0.011 | 25,396.510 | 2,020,000 | 20.240 | 2,000,000 | 0.011 | 20,000 | 0.012 |
| 12/08/2026 | 0.013 | 25,440.170 | 340,000 | 20.603 | 340,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 25,652.820 | 2,290,000 | 20.539 | 1,040,000 | 0.025 | 1,250,000 | 0.019 |
| 10/08/2026 | 0.024 | 25,937.490 | 2,080,000 | 20.622 | 1,630,000 | 0.022 | 450,000 | 0.022 |
| 07/08/2026 | 0.020 | 25,668.030 | 200,000 | 20.615 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |