27773 泡瑪瑞銀六九購Ｃ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.145 | 156.800 | 15,920,000 | 62.553 | 7,960,000 | 0.149 | 7,960,000 | 0.150 |
| 28/04/2026 | 0.135 | 153.200 | 3,920,000 | 63.440 | 1,960,000 | 0.140 | 1,920,000 | 0.141 |
| 27/04/2026 | 0.150 | 156.100 | 5,920,000 | 64.151 | 2,960,000 | 0.148 | 2,960,000 | 0.147 |
| 24/04/2026 | 0.155 | 156.500 | 8,240,000 | 64.373 | 4,120,000 | 0.151 | 4,120,000 | 0.150 |
| 23/04/2026 | 0.152 | 155.600 | 7,380,000 | 64.338 | 3,680,000 | 0.152 | 3,700,000 | 0.153 |
| 22/04/2026 | 0.175 | 160.200 | 6,440,000 | 65.012 | 3,220,000 | 0.178 | 3,220,000 | 0.179 |
| 21/04/2026 | 0.194 | 164.400 | 5,320,000 | 64.902 | 2,640,000 | 0.194 | 2,680,000 | 0.193 |
| 20/04/2026 | 0.176 | 160.900 | 0 | 64.170 | ||||
| 17/04/2026 | 0.168 | 159.100 | 20,000 | 63.522 | 20,000 | 0.171 | ||
| 16/04/2026 | 0.196 | 164.800 | 20,000 | 63.918 | 20,000 | 0.200 | ||
| 15/04/2026 | 0.188 | 163.300 | 0 | 63.465 | ||||
| 14/04/2026 | 0.182 | 161.400 | 37,960,000 | 63.979 | 18,700,000 | 0.174 | 18,700,000 | 0.172 |
| 13/04/2026 | 0.144 | 151.500 | 3,880,000 | 64.626 | 1,940,000 | 0.145 | 1,940,000 | 0.144 |
| 10/04/2026 | 150.900 | 0 | ||||||
| 09/04/2026 | 152.700 | 0 | ||||||
| 08/04/2026 | 152.600 | 0 | ||||||
| 02/04/2026 | 141.800 | 0 | ||||||
| 01/04/2026 | 145.300 | 0 | ||||||
| 31/03/2026 | 143.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |