27753 有礦麥銀六甲購Ａ (认购证)
按盘价 
0.191 +0.012 (+6.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.179 | 15.390 | 4,590,000 | 83.057 | 2,220,000 | 0.175 | 2,220,000 | 0.174 |
| 28/09/2026 | 0.161 | 14.990 | 5,820,000 | 83.383 | 2,910,000 | 0.165 | 2,910,000 | 0.165 |
| 25/09/2026 | 0.195 | 15.490 | 3,060,000 | 84.425 | 1,530,000 | 0.184 | 1,530,000 | 0.184 |
| 24/09/2026 | 0.196 | 15.560 | 7,760,000 | 82.570 | 3,730,000 | 0.194 | 3,730,000 | 0.193 |
| 23/09/2026 | 0.221 | 15.890 | 3,140,000 | 84.433 | 1,570,000 | 0.226 | 1,570,000 | 0.225 |
| 22/09/2026 | 0.231 | 16.000 | 4,130,000 | 85.116 | 1,470,000 | 0.224 | 1,470,000 | 0.221 |
| 21/09/2026 | 0.217 | 15.780 | 2,340,000 | 83.895 | 1,170,000 | 0.219 | 1,170,000 | 0.218 |
| 18/09/2026 | 0.237 | 15.990 | 5,040,000 | 84.895 | 2,440,000 | 0.220 | 2,350,000 | 0.221 |
| 17/09/2026 | 0.207 | 15.470 | 13,140,000 | 84.029 | 6,570,000 | 0.200 | 6,570,000 | 0.199 |
| 16/09/2026 | 0.221 | 15.600 | 4,840,000 | 85.955 | 2,420,000 | 0.205 | 2,420,000 | 0.203 |
| 15/09/2026 | 0.201 | 15.300 | 16,700,000 | 83.976 | 8,350,000 | 0.212 | 8,350,000 | 0.212 |
| 14/09/2026 | 0.236 | 15.840 | 1,480,000 | 85.179 | 740,000 | 0.249 | 740,000 | 0.246 |
| 11/09/2026 | 0.285 | 16.500 | 5,140,000 | 86.743 | 2,570,000 | 0.246 | 2,570,000 | 0.245 |
| 10/09/2026 | 0.335 | 17.280 | 90,000 | 86.084 | 90,000 | 0.351 | ||
| 09/09/2026 | 0.365 | 17.710 | 0 | 85.810 | ||||
| 08/09/2026 | 0.325 | 17.180 | 0 | 83.725 | ||||
| 07/09/2026 | 0.295 | 16.440 | 0 | 89.141 | ||||
| 04/09/2026 | 0.305 | 16.560 | 470,000 | 88.258 | 260,000 | 0.330 | 210,000 | 0.329 |
| 03/09/2026 | 0.295 | 16.550 | 120,000 | 86.357 | 70,000 | 0.310 | 50,000 | 0.305 |
| 02/09/2026 | 0.255 | 16.033 | 70,000 | 81.109 | 70,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |