27739 中芯摩通六九購Ｃ (认购证)
按盘价 
0.400 -0.050 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.450 | 76.750 | 0 | 51.025 | ||||
| 06/05/2026 | 0.415 | 74.850 | 0 | 50.047 | ||||
| 05/05/2026 | 0.355 | 70.800 | 0 | 54.760 | ||||
| 04/05/2026 | 0.375 | 72.150 | 0 | 53.280 | ||||
| 30/04/2026 | 0.350 | 70.900 | 0 | 50.351 | ||||
| 29/04/2026 | 0.280 | 65.800 | 0 | 55.080 | ||||
| 28/04/2026 | 0.285 | 66.050 | 0 | 55.355 | ||||
| 27/04/2026 | 0.310 | 68.250 | 187,500 | 51.227 | 187,500 | 0.310 | ||
| 24/04/2026 | 0.249 | 64.300 | 7,055,000 | 50.491 | 3,155,000 | 0.217 | 3,177,500 | 0.212 |
| 23/04/2026 | 0.166 | 58.450 | 6,795,000 | 49.227 | 3,145,000 | 0.178 | 3,310,000 | 0.179 |
| 22/04/2026 | 0.182 | 59.300 | 1,200,000 | 50.971 | 565,000 | 0.178 | 565,000 | 0.180 |
| 21/04/2026 | 0.195 | 60.100 | 2,930,000 | 51.830 | 1,405,000 | 0.194 | 1,405,000 | 0.194 |
| 20/04/2026 | 0.192 | 59.800 | 3,900,000 | 51.975 | 1,947,500 | 0.194 | 1,937,500 | 0.193 |
| 17/04/2026 | 0.182 | 59.350 | 1,160,000 | 49.839 | 580,000 | 0.186 | 580,000 | 0.185 |
| 16/04/2026 | 0.194 | 59.950 | 4,070,000 | 51.182 | 2,005,000 | 0.191 | 2,005,000 | 0.191 |
| 15/04/2026 | 0.190 | 59.300 | 4,392,500 | 52.615 | 2,072,500 | 0.198 | 2,072,500 | 0.198 |
| 14/04/2026 | 0.172 | 57.950 | 587,500 | 52.212 | 295,000 | 0.168 | 292,500 | 0.169 |
| 13/04/2026 | 0.166 | 57.150 | 1,980,000 | 53.371 | 987,500 | 0.173 | 990,000 | 0.168 |
| 10/04/2026 | 0.181 | 58.250 | 0 | 53.339 | ||||
| 09/04/2026 | 0.149 | 55.700 | 10,000 | 52.589 | 5,000 | 0.149 | 5,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |