27738 快手匯豐七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 30.940 | 0 | 66.536 | |||||
| 29/09/2026 | 30.240 | 0 | 68.380 | |||||
| 28/09/2026 | 30.700 | 0 | 66.764 | |||||
| 25/09/2026 | 30.020 | 0 | 68.064 | |||||
| 24/09/2026 | 30.500 | 0 | 66.405 | |||||
| 23/09/2026 | 30.780 | 0 | 65.359 | |||||
| 22/09/2026 | 31.220 | 0 | 63.851 | |||||
| 21/09/2026 | 30.820 | 0 | 64.774 | |||||
| 18/09/2026 | 30.740 | 0 | 64.342 | |||||
| 17/09/2026 | 29.940 | 0 | 66.431 | |||||
| 16/09/2026 | 0 | 67.028 | ||||||
| 15/09/2026 | 0 | 66.394 | ||||||
| 14/09/2026 | 30.580 | 0 | 63.939 | |||||
| 11/09/2026 | 31.260 | 0 | 62.798 | 720,000 | 0.011 | |||
| 10/09/2026 | 31.660 | 0 | 62.774 | 150,000 | 0.011 | |||
| 09/09/2026 | 32.320 | 0 | 64.237 | |||||
| 08/09/2026 | 33.040 | 0 | 62.003 | |||||
| 07/09/2026 | 33.980 | 0 | 61.242 | |||||
| 04/09/2026 | 33.660 | 0 | 61.553 | 60,000 | 0.017 | |||
| 03/09/2026 | 0 | 61.811 | 210,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |